Caterpillar (Ondo Tokenized) Historical Data

CATon Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 1,008.27
+0.01%
$ 150,295 $ 706,116
11:44 AM $ 1,008.15
+0.00%
$ 150,274 $ 706,076
11:43 AM $ 1,008.15
+0.00%
$ 150,274 $ 705,992
11:42 AM $ 1,008.17
+0.00%
$ 150,274 $ 705,992
11:41 AM $ 1,008.16
+0.00%
$ 150,274 $ 706,010
11:40 AM $ 1,008.16
-0.03%
$ 150,274 $ 706,010
11:39 AM $ 1,008.5
+0.00%
$ 150,326 $ 705,984
11:38 AM $ 1,008.51
+0.00%
$ 150,326 $ 706,047
11:37 AM $ 1,008.54
+0.00%
$ 150,326 $ 706,047
11:36 AM $ 1,008.55
+0.00%
$ 150,326 $ 706,280
11:35 AM $ 1,008.55
+0.00%
$ 150,326 $ 706,280
11:34 AM $ 1,008.52
+0.00%
$ 150,329 $ 706,303
11:33 AM $ 1,008.51
+0.00%
$ 150,329 $ 706,334
11:32 AM $ 1,008.5
+0.00%
$ 150,329 $ 706,334
11:31 AM $ 1,008.48
+0.00%
$ 150,329 $ 706,674
11:30 AM $ 1,008.48
+0.01%
$ 150,329 $ 706,674
11:29 AM $ 1,008.37
+0.00%
$ 150,307 $ 706,635
11:28 AM $ 1,008.37
+0.00%
$ 150,307 $ 706,697
11:27 AM $ 1,008.35
+0.00%
$ 150,307 $ 706,697
11:26 AM $ 1,008.33
+0.00%
$ 150,307 $ 706,794
11:25 AM $ 1,008.33
+0.00%
$ 150,307 $ 706,794
11:23 AM $ 1,008.34
+0.00%
$ 150,303 $ 706,815
11:22 AM $ 1,008.34
+0.00%
$ 150,303 $ 706,849
11:21 AM $ 1,008.36
+0.00%
$ 150,303 $ 706,849
11:20 AM $ 1,008.37
+0.00%
$ 150,303 $ 706,946
11:19 AM $ 1,008.68
+0.00%
$ 150,353 $ 706,946
11:18 AM $ 1,008.68
+0.00%
$ 150,353 $ 707,026
11:17 AM $ 1,008.7
+0.00%
$ 150,353 $ 707,219
11:16 AM $ 1,008.7
+0.00%
$ 150,353 $ 707,219
11:15 AM $ 1,008.71
+0.00%
$ 150,353 $ 707,171
11:14 AM $ 1,008.68
+0.00%
$ 150,353 $ 707,171
11:13 AM $ 1,008.69
+0.00%
$ 150,353 $ 707,183
11:12 AM $ 1,008.68
+0.00%
$ 150,353 $ 707,183
11:11 AM $ 1,008.65
+0.00%
$ 150,353 $ 707,183
11:10 AM $ 1,008.64
+0.00%
$ 150,353 $ 707,206
11:09 AM $ 1,008.24
+0.00%
$ 150,287 $ 707,414
11:08 AM $ 1,008.23
+0.00%
$ 150,287 $ 707,414
11:07 AM $ 1,008.22
+0.00%
$ 150,287 $ 707,411
11:06 AM $ 1,008.19
+0.00%
$ 150,287 $ 707,411
11:05 AM $ 1,008.19
+0.00%
$ 150,287 $ 707,195
11:04 AM $ 1,007.95
+0.00%
$ 150,245 $ 707,195
11:03 AM $ 1,007.95
+0.00%
$ 150,245 $ 707,190
11:02 AM $ 1,007.95
+0.00%
$ 150,245 $ 707,190
11:01 AM $ 1,007.91
+0.00%
$ 150,245 $ 707,221
11:00 AM $ 1,007.91
+0.00%
$ 150,245 $ 707,295
10:59 AM $ 1,008.02
+0.00%
$ 150,255 $ 707,196
10:58 AM $ 1,008.02
+0.00%
$ 150,255 $ 707,196
10:57 AM $ 1,008.02
+0.00%
$ 150,255 $ 707,224
10:55 AM $ 1,008.04
+0.00%
$ 150,255 $ 707,256
10:54 AM $ 1,007.93
+0.00%
$ 150,242 $ 707,256