Caterpillar (Ondo Tokenized) Historical Data

CATon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 764.76
-0.46%
$ 91,501 $ 818,391
Feb 26, 3 AM $ 768.34
-0.19%
$ 91,929 $ 785,443
Feb 26, 2 AM $ 769.83
+0.05%
$ 92,107 $ 760,227
Feb 26, 1 AM $ 770.46
+0.19%
$ 92,182 $ 720,491
Feb 26, 12 AM $ 769.02
-0.21%
$ 92,010 $ 641,211
Feb 25, 11 PM $ 770.8
+0.08%
$ 92,223 $ 617,679
Feb 25, 10 PM $ 770.2
+0.00%
$ 92,152 $ 591,647
Feb 25, 9 PM $ 770.24
+0.35%
$ 92,156 $ 565,229
Feb 25, 8 PM $ 767.4
-0.57%
$ 91,817 $ 538,672
Feb 25, 7 PM $ 772.12
+0.12%
$ 92,381 $ 510,817
Feb 25, 6 PM $ 771.75
+0.29%
$ 92,337 $ 485,506
Feb 25, 5 PM $ 769.49
+0.00%
$ 92,067 $ 457,093
Feb 25, 4 PM $ 769.46
+0.89%
$ 92,063 $ 438,231
Feb 25, 3 PM $ 762.66
-1.31%
$ 91,250 $ 409,754
Feb 25, 2 PM $ 773.07
-0.33%
$ 92,495 $ 393,335
Feb 25, 1 PM $ 775.63
-0.15%
$ 92,802 $ 370,149
Feb 25, 12 PM $ 777.05
+0.42%
$ 92,971 $ 351,975
Feb 25, 11 AM $ 773.79
+0.04%
$ 92,581 $ 330,076
Feb 25, 10 AM $ 773.44
-0.05%
$ 92,539 $ 158,191
Feb 25, 9 AM $ 773.79
+0.16%
$ 92,581 $ 164,492
Feb 25, 8 AM $ 773.21
+0.36%
$ 92,511 $ 166,039
Feb 25, 7 AM $ 770.38
-0.37%
$ 92,174 $ 166,701
Feb 25, 6 AM $ 773.38
+0.14%
$ 92,532 $ 166,755
Feb 25, 5 AM $ 772.27
-0.18%
$ 92,399 $ 165,877
Feb 25, 4 AM $ 773.63
-0.02%
$ 92,562 $ 164,429
Feb 25, 3 AM $ 773.7
+0.11%
$ 92,570 $ 165,210
Feb 25, 2 AM $ 772.84
+0.39%
$ 92,467 $ 166,619
Feb 25, 1 AM $ 770.01
+0.00%
$ 92,128 $ 173,040
Feb 25, 12 AM $ 769.86
+0.08%
$ 92,110 $ 177,670
Feb 24, 11 PM $ 769.2
-0.07%
$ 92,032 $ 177,478
Feb 24, 10 PM $ 770.44
+0.11%
$ 92,181 $ 180,238
Feb 24, 9 PM $ 769.57
-0.12%
$ 92,076 $ 181,770
Feb 24, 8 PM $ 770.55
+0.00%
$ 92,193 $ 191,917
Feb 24, 7 PM $ 770.5
+0.10%
$ 92,187 $ 195,972
Feb 24, 6 PM $ 769.71
-0.14%
$ 92,093 $ 197,010
Feb 24, 5 PM $ 770.93
+0.21%
$ 92,238 $ 201,458
Feb 24, 4 PM $ 770.41
-0.12%
$ 92,175 $ 201,110
Feb 24, 3 PM $ 771.32
+0.54%
$ 92,285 $ 311,858
Feb 24, 2 PM $ 766.39
+0.43%
$ 91,696 $ 305,584
Feb 24, 1 PM $ 763.13
+0.39%
$ 91,306 $ 323,819
Feb 24, 12 PM $ 760.25
+0.13%
$ 90,961 $ 323,657
Feb 24, 11 AM $ 760.68
+0.29%
$ 91,012 $ 323,360
Feb 24, 10 AM $ 758.5
-0.34%
$ 90,751 $ 324,717
Feb 24, 9 AM $ 761.14
+0.50%
$ 91,068 $ 320,704
Feb 24, 8 AM $ 757.54
-0.26%
$ 90,637 $ 319,300
Feb 24, 7 AM $ 759.51
+0.13%
$ 90,872 $ 318,899
Feb 24, 6 AM $ 758.58
-0.21%
$ 90,761 $ 324,377
Feb 24, 5 AM $ 760.16
-0.11%
$ 90,950 $ 330,933
Feb 24, 4 AM $ 761.02
-0.05%
$ 91,054 $ 332,340
Feb 24, 3 AM $ 761.45
+0.43%
$ 91,104 $ 333,469