Caterpillar (Ondo Tokenized) Historical Data

CATon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 761.02
-0.05%
$ 91,054 $ 332,340
Feb 24, 3 AM $ 761.45
+0.43%
$ 91,104 $ 333,469
Feb 24, 2 AM $ 758.19
+0.26%
$ 90,714 $ 332,409
Feb 24, 1 AM $ 756.26
-0.35%
$ 90,483 $ 346,613
Feb 24, 12 AM $ 758.89
-0.12%
$ 90,798 $ 348,616
Feb 23, 11 PM $ 759.76
+0.23%
$ 90,903 $ 347,976
Feb 23, 10 PM $ 758.03
+0.47%
$ 90,695 $ 345,632
Feb 23, 9 PM $ 754.41
-0.18%
$ 90,262 $ 343,019
Feb 23, 8 PM $ 755.74
-0.23%
$ 90,421 $ 332,873
Feb 23, 7 PM $ 757.49
+0.19%
$ 90,631 $ 329,041
Feb 23, 6 PM $ 756.17
-0.03%
$ 90,473 $ 328,428
Feb 23, 5 PM $ 756.35
-0.52%
$ 90,494 $ 324,809
Feb 23, 4 PM $ 760.26
-0.21%
$ 90,962 $ 322,318
Feb 23, 3 PM $ 761.8
+0.09%
$ 91,147 $ 202,589
Feb 23, 2 PM $ 761.83
+0.49%
$ 91,150 $ 191,978
Feb 23, 1 PM $ 759.45
+0.48%
$ 90,865 $ 160,908
Feb 23, 12 PM $ 755.85
-0.44%
$ 90,434 $ 154,161
Feb 23, 11 AM $ 759.17
-0.17%
$ 90,832 $ 150,295
Feb 23, 10 AM $ 760.48
+0.34%
$ 90,989 $ 148,699
Feb 23, 9 AM $ 757.89
-0.04%
$ 90,679 $ 146,943
Feb 23, 8 AM $ 758.18
+0.09%
$ 90,713 $ 147,994
Feb 23, 7 AM $ 757.48
+0.29%
$ 90,629 $ 148,564
Feb 23, 6 AM $ 755.19
+0.40%
$ 90,356 $ 142,576
Feb 23, 5 AM $ 752.16
+0.10%
$ 89,993 $ 135,039
Feb 23, 4 AM $ 751.36
+0.17%
$ 89,897 $ 135,288
Feb 23, 3 AM $ 750.1
-0.09%
$ 89,747 $ 133,500
Feb 23, 2 AM $ 750.75
-0.73%
$ 89,825 $ 129,724
Feb 23, 1 AM $ 756.29
-0.89%
$ 90,488 $ 111,285
Feb 23, 12 AM $ 763.03
-0.05%
$ 91,293 $ 105,980
Feb 22, 11 PM $ 763.43
+0.53%
$ 91,342 $ 106,810
Feb 22, 10 PM $ 759.4
-0.51%
$ 90,860 $ 105,636
Feb 22, 9 PM $ 763.36
+0.48%
$ 91,333 $ 106,469
Feb 22, 8 PM $ 759.69
-0.50%
$ 90,894 $ 107,399
Feb 22, 7 PM $ 763.51
+0.51%
$ 91,351 $ 107,947
Feb 22, 6 PM $ 759.65
-0.02%
$ 90,890 $ 107,569
Feb 22, 5 PM $ 759.85
+0.07%
$ 90,913 $ 107,154
Feb 22, 4 PM $ 759.47
-0.02%
$ 90,868 $ 107,770
Feb 22, 3 PM $ 759.68
+0.01%
$ 90,893 $ 107,608
Feb 22, 2 PM $ 759.63
-0.20%
$ 90,885 $ 107,698
Feb 22, 1 PM $ 761.16
+0.19%
$ 91,070 $ 107,776
Feb 22, 12 PM $ 759.67
-0.45%
$ 90,892 $ 108,392
Feb 22, 11 AM $ 763.11
+0.32%
$ 91,303 $ 108,935
Feb 22, 10 AM $ 760.67
+0.08%
$ 91,011 $ 109,095
Feb 22, 9 AM $ 760.09
-0.43%
$ 90,941 $ 108,880
Feb 22, 8 AM $ 763.33
+0.01%
$ 91,329 $ 108,408
Feb 22, 7 AM $ 763.24
-0.06%
$ 91,308 $ 107,761
Feb 22, 6 AM $ 763.68
+0.05%
$ 91,371 $ 107,785
Feb 22, 5 AM $ 763.32
+0.52%
$ 91,329 $ 108,591
Feb 22, 4 AM $ 759.49
+0.00%
$ 90,870 $ 107,266
Feb 22, 3 AM $ 759.51
+0.00%
$ 90,873 $ 107,356