Caterpillar (Ondo Tokenized) Historical Data

CATon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 759.51
+0.00%
$ 90,873 $ 107,356
Feb 22, 2 AM $ 759.58
-0.11%
$ 90,881 $ 107,724
Feb 22, 1 AM $ 760.4
+0.06%
$ 90,974 $ 107,799
Feb 22, 12 AM $ 759.92
-0.05%
$ 90,921 $ 108,838
Feb 21, 11 PM $ 760.26
+0.11%
$ 90,963 $ 108,803
Feb 21, 10 PM $ 759.57
-0.50%
$ 90,870 $ 108,829
Feb 21, 9 PM $ 762.91
-0.09%
$ 91,280 $ 109,981
Feb 21, 8 PM $ 763.54
+0.44%
$ 91,345 $ 109,166
Feb 21, 7 PM $ 760.21
+0.06%
$ 90,951 $ 109,452
Feb 21, 6 PM $ 759.8
-0.03%
$ 90,907 $ 118,077
Feb 21, 5 PM $ 760.04
+0.10%
$ 90,936 $ 123,762
Feb 21, 4 PM $ 759.41
-0.13%
$ 90,852 $ 134,072
Feb 21, 3 PM $ 760.45
+0.15%
$ 90,985 $ 136,209
Feb 21, 2 PM $ 759.34
-0.48%
$ 90,852 $ 160,237
Feb 21, 1 PM $ 763.01
-0.07%
$ 91,293 $ 166,671
Feb 21, 12 PM $ 763.65
+0.57%
$ 91,367 $ 167,807
Feb 21, 11 AM $ 759.36
-0.50%
$ 90,854 $ 167,396
Feb 21, 10 AM $ 763.23
+0.50%
$ 91,317 $ 167,855
Feb 21, 9 AM $ 759.39
-0.01%
$ 90,858 $ 166,154
Feb 21, 8 AM $ 759.44
+0.02%
$ 90,864 $ 165,620
Feb 21, 7 AM $ 759.35
-0.56%
$ 90,853 $ 165,298
Feb 21, 6 AM $ 763.67
+0.57%
$ 91,371 $ 166,108
Feb 21, 5 AM $ 759.4
-0.32%
$ 90,859 $ 166,426
Feb 21, 4 AM $ 761.87
-0.17%
$ 91,155 $ 166,440
Feb 21, 3 AM $ 763.13
-0.07%
$ 91,306 $ 167,016
Feb 21, 2 AM $ 763.69
+0.31%
$ 91,373 $ 167,848
Feb 21, 1 AM $ 763.66
+0.28%
$ 91,368 $ 167,880
Feb 21, 12 AM $ 761.58
+0.26%
$ 91,120 $ 168,883
Feb 20, 11 PM $ 759.54
-0.25%
$ 90,873 $ 168,654
Feb 20, 10 PM $ 761.49
-0.12%
$ 91,110 $ 169,077
Feb 20, 9 PM $ 762.36
+0.37%
$ 91,214 $ 167,570
Feb 20, 8 PM $ 759.55
-0.07%
$ 90,877 $ 171,576
Feb 20, 7 PM $ 759.95
-0.35%
$ 90,935 $ 170,918
Feb 20, 6 PM $ 762.62
+0.32%
$ 91,241 $ 174,119
Feb 20, 5 PM $ 760.17
-0.23%
$ 90,951 $ 174,914
Feb 20, 4 PM $ 761.91
-0.75%
$ 91,154 $ 172,379
Feb 20, 3 PM $ 767.59
+0.78%
$ 91,839 $ 175,646
Feb 20, 2 PM $ 759.6
-0.05%
$ 90,883 $ 163,098
Feb 20, 1 PM $ 759.99
-0.27%
$ 90,930 $ 178,011
Feb 20, 12 PM $ 762.04
-0.07%
$ 91,164 $ 178,775
Feb 20, 11 AM $ 761.64
-0.05%
$ 91,127 $ 179,455
Feb 20, 10 AM $ 762.07
-0.11%
$ 91,179 $ 203,787
Feb 20, 9 AM $ 762.96
+0.04%
$ 91,223 $ 212,340
Feb 20, 8 AM $ 763.3
-0.01%
$ 91,326 $ 218,203
Feb 20, 7 AM $ 763.39
+0.14%
$ 91,337 $ 218,097
Feb 20, 6 AM $ 762.37
+0.03%
$ 91,214 $ 217,773
Feb 20, 5 AM $ 762.14
+0.10%
$ 91,186 $ 216,149
Feb 20, 4 AM $ 761.27
-0.11%
$ 91,218 $ 216,423
Feb 20, 3 AM $ 762.14
+0.04%
$ 91,187 $ 216,460
Feb 20, 2 AM $ 761.77
+0.14%
$ 91,142 $ 215,110