Caterpillar (Ondo Tokenized) Historical Data

CATon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 761.77
+0.14%
$ 91,142 $ 215,110
Feb 20, 1 AM $ 760.76
-0.15%
$ 91,022 $ 216,495
Feb 20, 12 AM $ 760.21
-0.01%
$ 90,956 $ 270,581
Feb 19, 11 PM $ 760.26
-0.09%
$ 90,970 $ 270,936
Feb 19, 10 PM $ 762.23
+0.30%
$ 91,198 $ 271,263
Feb 19, 9 PM $ 760.15
+0.00%
$ 90,949 $ 270,502
Feb 19, 8 PM $ 759.76
+0.46%
$ 90,903 $ 264,679
Feb 19, 7 PM $ 756.27
-0.53%
$ 90,485 $ 270,465
Feb 19, 6 PM $ 760.27
+0.45%
$ 90,964 $ 268,471
Feb 19, 5 PM $ 756.98
-0.15%
$ 90,570 $ 270,371
Feb 19, 4 PM $ 758.14
-0.11%
$ 90,714 $ 263,868
Feb 19, 3 PM $ 758.98
+1.57%
$ 90,809 $ 262,894
Feb 19, 2 PM $ 748.24
-0.54%
$ 89,524 $ 253,794
Feb 19, 1 PM $ 752.28
-0.49%
$ 90,016 $ 253,465
Feb 19, 12 PM $ 756.97
+0.39%
$ 90,568 $ 253,680
Feb 19, 11 AM $ 752.9
+0.77%
$ 90,074 $ 314,558
Feb 19, 10 AM $ 745.56
-1.05%
$ 89,204 $ 462,869
Feb 19, 9 AM $ 753.46
-0.52%
$ 90,144 $ 457,998
Feb 19, 8 AM $ 756.78
-0.17%
$ 90,546 $ 469,445
Feb 19, 7 AM $ 758.08
+0.21%
$ 90,701 $ 476,004
Feb 19, 6 AM $ 756.61
-0.18%
$ 90,525 $ 476,807
Feb 19, 5 AM $ 757.91
+0.13%
$ 90,681 $ 479,102
Feb 19, 4 AM $ 756.01
-0.16%
$ 90,454 $ 478,305
Feb 19, 3 AM $ 757.2
+0.00%
$ 90,596 $ 478,603
Feb 19, 2 AM $ 757.22
-0.08%
$ 90,598 $ 494,887
Feb 19, 1 AM $ 757.79
+0.57%
$ 90,666 $ 494,546
Feb 19, 12 AM $ 753.4
-0.27%
$ 90,141 $ 464,475
Feb 18, 11 PM $ 755.41
+0.19%
$ 90,391 $ 472,338
Feb 18, 10 PM $ 754.1
-0.09%
$ 90,226 $ 477,502
Feb 18, 9 PM $ 754.72
-0.17%
$ 90,299 $ 478,859
Feb 18, 8 PM $ 756.04
+0.15%
$ 90,457 $ 546,899
Feb 18, 7 PM $ 754.95
-0.90%
$ 90,326 $ 544,035
Feb 18, 6 PM $ 761.9
-1.06%
$ 91,275 $ 560,879
Feb 18, 5 PM $ 770.08
-0.29%
$ 92,137 $ 605,911
Feb 18, 4 PM $ 772.39
+0.08%
$ 92,413 $ 624,997
Feb 18, 3 PM $ 771.84
+0.33%
$ 92,348 $ 723,408
Feb 18, 2 PM $ 769.31
+0.53%
$ 92,045 $ 911,380
Feb 18, 1 PM $ 765.3
-0.64%
$ 91,566 $ 1.18 million
Feb 18, 12 PM $ 770.2
-0.14%
$ 92,151 $ 1.19 million
Feb 18, 11 AM $ 771.38
-0.08%
$ 92,292 $ 1.18 million
Feb 18, 10 AM $ 771.97
+0.16%
$ 92,364 $ 1.01 million
Feb 18, 9 AM $ 770.79
+0.04%
$ 92,222 $ 1.03 million
Feb 18, 8 AM $ 770.07
+0.21%
$ 92,136 $ 1.23 million
Feb 18, 7 AM $ 768.52
+0.00%
$ 91,929 $ 1.28 million
Feb 18, 6 AM $ 768.4
+0.02%
$ 91,936 $ 1.28 million
Feb 18, 5 AM $ 768.33
-0.22%
$ 91,927 $ 1.31 million
Feb 18, 4 AM $ 769.97
+0.16%
$ 92,124 $ 1.32 million
Feb 18, 3 AM $ 768.74
+0.45%
$ 91,976 $ 1.32 million
Feb 18, 2 AM $ 765.24
+0.01%
$ 91,558 $ 1.33 million
Feb 18, 1 AM $ 765.13
+0.20%
$ 91,545 $ 1.34 million