Caterpillar (Ondo Tokenized) Historical Data

CATon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 765.24
+0.01%
$ 91,558 $ 1.33 million
Feb 18, 1 AM $ 765.13
+0.20%
$ 91,545 $ 1.34 million
Feb 18, 12 AM $ 763.25
-0.29%
$ 91,320 $ 1.36 million
Feb 17, 11 PM $ 765.4
-0.34%
$ 91,578 $ 1.35 million
Feb 17, 10 PM $ 768.05
+0.00%
$ 91,894 $ 1.34 million
Feb 17, 9 PM $ 768.12
+0.19%
$ 91,903 $ 1.34 million
Feb 17, 8 PM $ 765.81
-0.18%
$ 91,627 $ 1.27 million
Feb 17, 7 PM $ 767.19
-0.51%
$ 91,791 $ 1.27 million
Feb 17, 6 PM $ 771.13
+0.52%
$ 92,263 $ 1.26 million
Feb 17, 5 PM $ 767.18
+0.09%
$ 91,790 $ 1.2 million
Feb 17, 4 PM $ 766.42
+1.07%
$ 91,699 $ 1.17 million
Feb 17, 3 PM $ 758.38
-0.20%
$ 90,737 $ 1.06 million
Feb 17, 2 PM $ 760.15
-1.32%
$ 90,949 $ 908,937
Feb 17, 1 PM $ 770.36
-0.17%
$ 92,171 $ 584,552
Feb 17, 12 PM $ 771.58
+0.15%
$ 92,317 $ 576,875
Feb 17, 11 AM $ 769.65
-0.53%
$ 92,086 $ 544,403
Feb 17, 10 AM $ 773.82
-0.17%
$ 92,585 $ 522,578
Feb 17, 9 AM $ 775.08
+0.20%
$ 92,735 $ 499,472
Feb 17, 8 AM $ 774.95
+0.50%
$ 92,720 $ 281,132
Feb 17, 7 AM $ 771.02
-0.06%
$ 92,250 $ 225,214
Feb 17, 6 AM $ 771.66
+0.02%
$ 92,308 $ 224,698
Feb 17, 5 AM $ 770.12
-0.21%
$ 92,142 $ 194,416
Feb 17, 4 AM $ 771.55
-0.11%
$ 92,313 $ 188,182
Feb 17, 3 AM $ 771.07
-0.46%
$ 92,255 $ 184,897
Feb 17, 2 AM $ 774.64
+0.21%
$ 92,683 $ 153,814
Feb 17, 1 AM $ 773.07
-0.33%
$ 92,498 $ 145,521
Feb 17, 12 AM $ 774.8
+0.00%
$ 92,702 $ 103,240
Feb 16, 11 PM $ 775.29
+0.03%
$ 92,764 $ 102,938
Feb 16, 10 PM $ 775.04
-0.06%
$ 92,730 $ 104,626
Feb 16, 9 PM $ 775.57
-0.03%
$ 92,794 $ 105,216
Feb 16, 8 PM $ 775.94
+0.17%
$ 92,838 $ 105,765
Feb 16, 7 PM $ 774.69
-0.02%
$ 92,688 $ 105,149
Feb 16, 6 PM $ 774.86
-0.18%
$ 92,709 $ 106,039
Feb 16, 5 PM $ 776.16
+0.20%
$ 92,865 $ 108,263
Feb 16, 4 PM $ 774.61
+0.00%
$ 92,679 $ 107,933
Feb 16, 3 PM $ 774.58
-0.04%
$ 92,676 $ 108,084
Feb 16, 2 PM $ 775.37
-0.12%
$ 92,770 $ 109,269
Feb 16, 1 PM $ 776.27
+0.02%
$ 92,878 $ 108,896
Feb 16, 12 PM $ 776.17
+0.01%
$ 92,866 $ 108,742
Feb 16, 11 AM $ 775.93
-0.04%
$ 92,838 $ 106,819
Feb 16, 10 AM $ 776.27
+0.21%
$ 92,878 $ 106,938
Feb 16, 9 AM $ 774.6
-0.21%
$ 92,678 $ 107,125
Feb 16, 8 AM $ 776.24
+0.18%
$ 92,875 $ 107,713
Feb 16, 7 AM $ 774.87
-0.13%
$ 92,710 $ 107,054
Feb 16, 6 AM $ 775.84
-0.03%
$ 92,826 $ 106,641
Feb 16, 5 AM $ 776.07
-0.02%
$ 92,854 $ 107,778
Feb 16, 4 AM $ 776.19
+0.21%
$ 92,868 $ 107,104
Feb 16, 3 AM $ 774.62
-0.03%
$ 92,681 $ 106,984
Feb 16, 2 AM $ 774.86
+0.04%
$ 92,709 $ 108,381
Feb 16, 1 AM $ 774.6
+0.00%
$ 92,678 $ 107,973