Caterpillar (Ondo Tokenized) Historical Data

CATon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 774.6
+0.00%
$ 92,678 $ 107,973
Feb 16, 12 AM $ 774.65
-0.02%
$ 92,684 $ 106,305
Feb 15, 11 PM $ 774.78
-0.14%
$ 92,699 $ 106,894
Feb 15, 10 PM $ 775.83
-0.06%
$ 92,825 $ 106,069
Feb 15, 9 PM $ 776.25
+0.14%
$ 92,876 $ 105,888
Feb 15, 8 PM $ 775.29
-0.09%
$ 92,760 $ 107,650
Feb 15, 7 PM $ 775.94
+0.08%
$ 92,843 $ 107,374
Feb 15, 6 PM $ 775.37
+0.08%
$ 92,761 $ 106,853
Feb 15, 5 PM $ 774.71
-0.12%
$ 92,691 $ 106,477
Feb 15, 4 PM $ 775.66
+0.13%
$ 92,804 $ 107,318
Feb 15, 3 PM $ 774.71
-0.14%
$ 92,691 $ 106,632
Feb 15, 2 PM $ 775.73
-0.06%
$ 92,815 $ 106,579
Feb 15, 1 PM $ 776.17
+0.14%
$ 92,876 $ 107,249
Feb 15, 12 PM $ 775.1
-0.14%
$ 92,738 $ 106,959
Feb 15, 11 AM $ 776.3
+0.01%
$ 92,881 $ 109,270
Feb 15, 10 AM $ 776.26
+0.14%
$ 92,876 $ 108,854
Feb 15, 9 AM $ 775.12
+0.04%
$ 92,818 $ 108,949
Feb 15, 8 AM $ 774.8
-0.20%
$ 92,713 $ 113,195
Feb 15, 7 AM $ 776.3
+0.22%
$ 92,881 $ 113,759
Feb 15, 6 AM $ 774.63
-0.04%
$ 92,673 $ 114,794
Feb 15, 5 AM $ 775.93
+0.09%
$ 92,772 $ 116,286
Feb 15, 4 AM $ 775.26
+0.04%
$ 92,746 $ 118,073
Feb 15, 3 AM $ 775.26
-0.01%
$ 92,756 $ 118,174
Feb 15, 2 AM $ 775.38
-0.11%
$ 92,771 $ 122,224
Feb 15, 1 AM $ 776.21
+0.21%
$ 92,861 $ 122,310
Feb 15, 12 AM $ 774.56
-0.01%
$ 92,678 $ 123,347
Feb 14, 11 PM $ 774.66
-0.20%
$ 92,685 $ 121,458
Feb 14, 10 PM $ 776.18
+0.14%
$ 92,867 $ 120,948
Feb 14, 9 PM $ 774.99
-0.03%
$ 92,725 $ 120,600
Feb 14, 8 PM $ 776.1
+0.05%
$ 92,857 $ 171,650
Feb 14, 7 PM $ 775.77
+0.14%
$ 92,818 $ 191,531
Feb 14, 6 PM $ 774.69
+0.01%
$ 92,697 $ 209,535
Feb 14, 5 PM $ 774.62
-0.01%
$ 92,675 $ 248,847
Feb 14, 4 PM $ 774.69
+0.01%
$ 92,689 $ 316,286
Feb 14, 3 PM $ 774.59
-0.03%
$ 92,677 $ 397,367
Feb 14, 2 PM $ 774.91
+0.03%
$ 92,716 $ 656,638
Feb 14, 1 PM $ 774.66
-0.02%
$ 92,685 $ 1.03 million
Feb 14, 12 PM $ 774.77
+0.01%
$ 92,698 $ 1.03 million
Feb 14, 11 AM $ 774.69
-0.20%
$ 92,689 $ 1.05 million
Feb 14, 10 AM $ 776.2
+0.20%
$ 92,869 $ 1.05 million
Feb 14, 9 AM $ 774.68
-0.26%
$ 92,688 $ 1.06 million
Feb 14, 8 AM $ 776.68
+0.03%
$ 92,923 $ 1.09 million
Feb 14, 7 AM $ 776.54
-0.01%
$ 92,910 $ 1.09 million
Feb 14, 6 AM $ 776.59
-0.02%
$ 92,916 $ 1.1 million
Feb 14, 5 AM $ 776.71
+0.06%
$ 92,935 $ 1.13 million
Feb 14, 4 AM $ 776.22
+0.00%
$ 92,871 $ 1.13 million
Feb 14, 3 AM $ 776.19
-0.08%
$ 92,868 $ 1.13 million
Feb 14, 2 AM $ 776.8
+0.11%
$ 92,941 $ 1.14 million
Feb 14, 1 AM $ 775.91
-0.12%
$ 92,834 $ 1.14 million
Feb 14, 12 AM $ 776.93
+0.11%
$ 92,957 $ 1.15 million