Caterpillar (Ondo Tokenized) Historical Data

CATon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 775.91
-0.12%
$ 92,834 $ 1.14 million
Feb 14, 12 AM $ 776.93
+0.11%
$ 92,957 $ 1.15 million
Feb 13, 11 PM $ 776.13
-0.06%
$ 92,861 $ 1.15 million
Feb 13, 10 PM $ 776.68
+0.11%
$ 92,927 $ 1.16 million
Feb 13, 9 PM $ 775.93
-0.04%
$ 92,837 $ 1.18 million
Feb 13, 8 PM $ 775.81
-0.20%
$ 92,822 $ 1.19 million
Feb 13, 7 PM $ 777.36
-0.42%
$ 93,008 $ 1.24 million
Feb 13, 6 PM $ 780.63
-0.21%
$ 93,399 $ 1.36 million
Feb 13, 5 PM $ 782.26
+0.27%
$ 93,594 $ 1.52 million
Feb 13, 4 PM $ 780.13
-0.07%
$ 93,340 $ 1.64 million
Feb 13, 3 PM $ 780.67
+1.70%
$ 93,401 $ 1.73 million
Feb 13, 2 PM $ 767.63
+1.00%
$ 91,844 $ 1.63 million
Feb 13, 1 PM $ 759.71
-0.06%
$ 90,897 $ 1.7 million
Feb 13, 12 PM $ 760.13
-0.02%
$ 90,947 $ 1.77 million
Feb 13, 11 AM $ 760.31
+0.00%
$ 90,968 $ 1.86 million
Feb 13, 10 AM $ 760.31
-0.11%
$ 90,968 $ 1.88 million
Feb 13, 9 AM $ 761.64
+0.15%
$ 91,191 $ 1.88 million
Feb 13, 8 AM $ 761.02
-0.16%
$ 91,053 $ 1.91 million
Feb 13, 7 AM $ 762.28
+0.30%
$ 91,204 $ 1.93 million
Feb 13, 6 AM $ 759.97
-0.13%
$ 90,927 $ 1.95 million
Feb 13, 5 AM $ 760.99
-0.39%
$ 91,049 $ 1.95 million
Feb 13, 4 AM $ 763.96
+0.05%
$ 91,405 $ 1.96 million
Feb 13, 3 AM $ 763.3
-0.04%
$ 91,326 $ 2.08 million
Feb 13, 2 AM $ 763.62
+0.00%
$ 91,364 $ 2.08 million
Feb 13, 1 AM $ 763.62
+0.04%
$ 91,364 $ 2.07 million
Feb 13, 12 AM $ 763.31
-0.15%
$ 91,327 $ 2.18 million
Feb 12, 11 PM $ 764.39
-0.04%
$ 91,456 $ 2.17 million
Feb 12, 10 PM $ 764.8
+0.21%
$ 91,505 $ 2.18 million
Feb 12, 9 PM $ 763.19
+0.24%
$ 91,313 $ 2.17 million
Feb 12, 8 PM $ 761.38
-0.83%
$ 91,097 $ 2.12 million
Feb 12, 7 PM $ 767.29
+0.59%
$ 91,838 $ 2.1 million
Feb 12, 6 PM $ 762.24
-0.35%
$ 91,236 $ 2.02 million
Feb 12, 5 PM $ 764.94
-0.81%
$ 91,525 $ 1.92 million
Feb 12, 4 PM $ 771.23
-1.36%
$ 92,274 $ 1.85 million
Feb 12, 3 PM $ 782.01
-0.19%
$ 93,565 $ 2.03 million
Feb 12, 2 PM $ 783.21
+1.28%
$ 93,725 $ 2.18 million
Feb 12, 1 PM $ 773.35
-0.41%
$ 92,529 $ 2.17 million
Feb 12, 12 PM $ 777.32
-0.48%
$ 93,003 $ 2.12 million
Feb 12, 11 AM $ 781.2
-0.52%
$ 93,468 $ 2.01 million
Feb 12, 10 AM $ 785.33
-0.34%
$ 93,961 $ 2.04 million
Feb 12, 9 AM $ 787.94
+0.43%
$ 94,282 $ 2.13 million
Feb 12, 8 AM $ 784.96
+0.09%
$ 93,928 $ 2.06 million
Feb 12, 7 AM $ 784.22
+0.43%
$ 93,828 $ 2.06 million
Feb 12, 6 AM $ 780.84
-0.42%
$ 93,430 $ 2.02 million
Feb 12, 5 AM $ 784.06
-0.31%
$ 93,809 $ 2 million
Feb 12, 4 AM $ 786.43
+0.33%
$ 94,100 $ 1.98 million
Feb 12, 3 AM $ 783.82
+0.06%
$ 93,781 $ 1.88 million
Feb 12, 2 AM $ 783.3
+0.03%
$ 93,719 $ 1.88 million
Feb 12, 1 AM $ 783.14
+0.82%
$ 93,700 $ 1.88 million
Feb 12, 12 AM $ 776.66
+0.05%
$ 92,931 $ 1.76 million