Caterpillar (Ondo Tokenized) Historical Data

CATon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 776.66
+0.05%
$ 92,931 $ 1.76 million
Feb 11, 11 PM $ 776.14
+0.04%
$ 92,862 $ 1.76 million
Feb 11, 10 PM $ 775.78
+0.09%
$ 92,820 $ 1.76 million
Feb 11, 9 PM $ 775.03
+0.00%
$ 92,729 $ 1.74 million
Feb 11, 8 PM $ 775.09
+0.28%
$ 92,736 $ 1.8 million
Feb 11, 7 PM $ 772.7
+0.51%
$ 92,451 $ 1.76 million
Feb 11, 6 PM $ 768.76
-0.09%
$ 91,979 $ 1.81 million
Feb 11, 5 PM $ 769.47
-0.49%
$ 92,111 $ 1.74 million
Feb 11, 4 PM $ 773.69
+1.25%
$ 92,569 $ 1.82 million
Feb 11, 3 PM $ 764.17
-1.14%
$ 91,356 $ 1.59 million
Feb 11, 2 PM $ 774.34
+3.36%
$ 92,646 $ 1.53 million
Feb 11, 1 PM $ 749.16
+0.00%
$ 89,633 $ 1.5 million
Feb 11, 12 PM $ 749.13
+0.00%
$ 89,631 $ 1.5 million
Feb 11, 11 AM $ 749.16
+0.22%
$ 89,633 $ 1.64 million
Feb 11, 10 AM $ 747.52
-0.12%
$ 89,429 $ 1.61 million
Feb 11, 9 AM $ 748.4
-0.03%
$ 89,543 $ 1.54 million
Feb 11, 8 AM $ 748.73
+0.12%
$ 89,587 $ 1.56 million
Feb 11, 7 AM $ 747.74
+0.05%
$ 89,465 $ 1.56 million
Feb 11, 6 AM $ 747.33
+0.01%
$ 89,415 $ 1.58 million
Feb 11, 5 AM $ 747.2
+0.00%
$ 89,399 $ 1.59 million
Feb 11, 4 AM $ 747.14
+0.10%
$ 89,396 $ 1.6 million
Feb 11, 3 AM $ 746.36
+0.03%
$ 89,299 $ 1.6 million
Feb 11, 2 AM $ 746.16
+0.01%
$ 89,275 $ 1.59 million
Feb 11, 1 AM $ 746.11
+0.21%
$ 89,263 $ 1.6 million
Feb 11, 12 AM $ 744.83
-0.05%
$ 89,116 $ 1.7 million
Feb 10, 11 PM $ 745.19
-0.02%
$ 89,159 $ 1.7 million
Feb 10, 10 PM $ 745.38
-0.02%
$ 89,182 $ 1.7 million
Feb 10, 9 PM $ 745.54
+0.24%
$ 89,201 $ 1.7 million
Feb 10, 8 PM $ 743.47
-0.03%
$ 88,954 $ 1.68 million
Feb 10, 7 PM $ 743.72
+0.17%
$ 88,984 $ 1.67 million
Feb 10, 6 PM $ 742.23
-0.20%
$ 88,805 $ 1.63 million
Feb 10, 5 PM $ 743.88
+0.06%
$ 89,003 $ 1.65 million
Feb 10, 4 PM $ 743.33
+0.18%
$ 88,937 $ 1.52 million
Feb 10, 3 PM $ 741.94
-0.79%
$ 88,753 $ 1.47 million
Feb 10, 2 PM $ 748.82
+0.74%
$ 89,594 $ 1.4 million
Feb 10, 1 PM $ 743.35
+0.01%
$ 88,938 $ 1.26 million
Feb 10, 12 PM $ 743.36
-0.27%
$ 88,940 $ 1.33 million
Feb 10, 11 AM $ 745.49
-0.07%
$ 89,195 $ 1.29 million
Feb 10, 10 AM $ 745.97
-0.18%
$ 89,247 $ 1.32 million
Feb 10, 9 AM $ 747.39
+0.21%
$ 89,423 $ 1.43 million
Feb 10, 8 AM $ 745.79
-0.10%
$ 89,231 $ 1.51 million
Feb 10, 7 AM $ 746.54
-0.09%
$ 89,320 $ 1.57 million
Feb 10, 6 AM $ 747.2
-0.14%
$ 89,400 $ 1.65 million
Feb 10, 5 AM $ 748.24
+0.07%
$ 89,524 $ 1.65 million
Feb 10, 4 AM $ 747.72
+0.13%
$ 89,462 $ 1.66 million
Feb 10, 3 AM $ 746.74
-0.05%
$ 89,344 $ 1.64 million
Feb 10, 2 AM $ 747.13
-0.07%
$ 89,391 $ 1.65 million
Feb 10, 1 AM $ 747.62
+0.41%
$ 89,450 $ 1.67 million
Feb 10, 12 AM $ 744.52
+0.07%
$ 89,079 $ 1.74 million
Feb 9, 11 PM $ 744
-0.11%
$ 89,023 $ 1.74 million