Caterpillar (Ondo Tokenized) Historical Data

CATon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 744.52
+0.07%
$ 89,079 $ 1.74 million
Feb 9, 11 PM $ 744
-0.11%
$ 89,023 $ 1.74 million
Feb 9, 10 PM $ 744.84
+0.09%
$ 89,117 $ 1.74 million
Feb 9, 9 PM $ 744.23
+0.02%
$ 89,044 $ 1.74 million
Feb 9, 8 PM $ 744.07
+0.28%
$ 89,025 $ 1.7 million
Feb 9, 7 PM $ 742
+0.34%
$ 88,777 $ 1.67 million
Feb 9, 6 PM $ 739.5
+0.53%
$ 88,478 $ 1.63 million
Feb 9, 5 PM $ 735.63
-0.35%
$ 88,015 $ 1.55 million
Feb 9, 4 PM $ 738.34
-0.03%
$ 88,321 $ 1.51 million
Feb 9, 3 PM $ 738.65
+1.20%
$ 88,376 $ 1.46 million
Feb 9, 2 PM $ 729.93
+0.60%
$ 87,108 $ 1.24 million
Feb 9, 1 PM $ 726.4
-0.05%
$ 86,911 $ 948,228
Feb 9, 12 PM $ 726.73
+0.20%
$ 86,950 $ 568,418
Feb 9, 11 AM $ 725.38
-0.27%
$ 86,789 $ 520,392
Feb 9, 10 AM $ 727.24
-0.55%
$ 87,009 $ 514,626
Feb 9, 9 AM $ 731.37
+0.24%
$ 87,497 $ 435,208
Feb 9, 8 AM $ 729.68
+0.03%
$ 87,303 $ 381,806
Feb 9, 7 AM $ 729.45
-0.42%
$ 87,284 $ 349,346
Feb 9, 6 AM $ 732.56
-0.17%
$ 87,690 $ 321,868
Feb 9, 5 AM $ 733.79
+0.12%
$ 87,790 $ 309,180
Feb 9, 4 AM $ 732.99
+0.09%
$ 87,699 $ 289,186
Feb 9, 3 AM $ 732.44
-0.06%
$ 87,634 $ 289,094
Feb 9, 2 AM $ 733.04
-0.46%
$ 87,705 $ 273,469
Feb 9, 1 AM $ 736.3
+1.00%
$ 88,095 $ 237,560
Feb 9, 12 AM $ 729.04
-0.03%
$ 87,227 $ 57,615
Feb 8, 11 PM $ 729.31
+0.20%
$ 87,265 $ 57,863
Feb 8, 10 PM $ 727.87
+0.10%
$ 87,082 $ 57,719
Feb 8, 9 PM $ 727.11
-0.29%
$ 86,996 $ 57,764
Feb 8, 8 PM $ 729.08
+0.00%
$ 87,232 $ 58,513
Feb 8, 7 PM $ 729.02
+0.28%
$ 87,221 $ 57,698
Feb 8, 6 PM $ 727.1
+0.02%
$ 86,995 $ 57,840
Feb 8, 5 PM $ 727.03
-0.24%
$ 86,986 $ 57,741
Feb 8, 4 PM $ 728.91
+0.26%
$ 87,228 $ 57,916
Feb 8, 3 PM $ 727.16
+0.01%
$ 87,002 $ 57,803
Feb 8, 2 PM $ 727.03
+0.01%
$ 86,986 $ 57,500
Feb 8, 1 PM $ 727.05
-0.01%
$ 86,989 $ 57,547
Feb 8, 12 PM $ 727.14
+0.02%
$ 86,999 $ 57,460
Feb 8, 11 AM $ 726.98
-0.04%
$ 86,980 $ 57,424
Feb 8, 10 AM $ 727.21
-0.03%
$ 87,008 $ 57,335
Feb 8, 9 AM $ 727.32
-0.12%
$ 87,021 $ 57,397
Feb 8, 8 AM $ 728.24
+0.17%
$ 87,131 $ 57,192
Feb 8, 7 AM $ 727.1
-0.22%
$ 86,995 $ 57,235
Feb 8, 6 AM $ 728.79
+0.18%
$ 87,197 $ 56,901
Feb 8, 5 AM $ 727.32
+0.00%
$ 87,021 $ 57,071
Feb 8, 4 AM $ 727.37
-0.21%
$ 87,028 $ 56,707
Feb 8, 3 AM $ 729.05
+0.15%
$ 87,228 $ 56,638
Feb 8, 2 AM $ 728.01
+0.11%
$ 87,104 $ 56,451
Feb 8, 1 AM $ 726.94
-0.34%
$ 86,976 $ 56,552
Feb 8, 12 AM $ 729.47
+0.04%
$ 87,278 $ 56,648
Feb 7, 11 PM $ 729.14
-0.02%
$ 87,239 $ 56,126