Caterpillar (Ondo Tokenized) Historical Data

CATon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 729.14
-0.02%
$ 87,239 $ 56,126
Feb 7, 10 PM $ 729.45
+0.27%
$ 87,276 $ 56,051
Feb 7, 9 PM $ 727.53
-0.01%
$ 87,041 $ 56,113
Feb 7, 8 PM $ 727.68
-0.15%
$ 87,064 $ 56,059
Feb 7, 7 PM $ 728.75
+0.07%
$ 87,192 $ 84,227
Feb 7, 6 PM $ 728.42
-0.10%
$ 87,153 $ 97,588
Feb 7, 5 PM $ 729.3
-0.01%
$ 87,240 $ 103,407
Feb 7, 4 PM $ 729.41
+0.00%
$ 87,271 $ 180,698
Feb 7, 3 PM $ 729.38
+0.26%
$ 87,278 $ 181,050
Feb 7, 2 PM $ 727.57
+0.04%
$ 87,052 $ 303,530
Feb 7, 1 PM $ 727.1
+0.02%
$ 86,995 $ 504,056
Feb 7, 12 PM $ 727.03
-0.23%
$ 86,976 $ 512,360
Feb 7, 11 AM $ 728.81
+0.26%
$ 87,199 $ 575,642
Feb 7, 10 AM $ 727.8
-0.21%
$ 87,063 $ 592,463
Feb 7, 9 AM $ 729.41
+0.31%
$ 87,271 $ 607,536
Feb 7, 8 AM $ 727.08
-0.26%
$ 86,992 $ 662,030
Feb 7, 7 AM $ 728.9
-0.01%
$ 87,210 $ 688,949
Feb 7, 6 AM $ 729.04
-0.03%
$ 87,227 $ 696,536
Feb 7, 5 AM $ 729.28
+0.29%
$ 87,255 $ 761,270
Feb 7, 4 AM $ 727.14
-0.02%
$ 86,996 $ 768,555
Feb 7, 3 AM $ 727.15
-0.16%
$ 87,001 $ 790,132
Feb 7, 2 AM $ 728.36
+0.17%
$ 87,145 $ 987,412
Feb 7, 1 AM $ 727
-0.13%
$ 86,983 $ 1.1 million
Feb 7, 12 AM $ 727.83
+0.12%
$ 87,082 $ 1.15 million
Feb 6, 11 PM $ 727.14
-0.05%
$ 87,010 $ 1.21 million
Feb 6, 10 PM $ 727.51
+0.06%
$ 87,044 $ 1.24 million
Feb 6, 9 PM $ 727.13
-0.12%
$ 86,998 $ 1.25 million
Feb 6, 8 PM $ 728.22
+0.48%
$ 87,129 $ 1.31 million
Feb 6, 7 PM $ 724.79
+0.20%
$ 86,728 $ 1.35 million
Feb 6, 6 PM $ 723.3
-0.11%
$ 86,546 $ 1.42 million
Feb 6, 5 PM $ 723.97
+1.65%
$ 86,620 $ 1.45 million
Feb 6, 4 PM $ 712.2
+0.00%
$ 85,212 $ 1.46 million
Feb 6, 3 PM $ 712.2
+0.82%
$ 85,212 $ 1.63 million
Feb 6, 2 PM $ 706.05
+2.24%
$ 84,283 $ 1.74 million
Feb 6, 1 PM $ 690.72
+0.31%
$ 82,643 $ 1.87 million
Feb 6, 12 PM $ 688.69
-0.42%
$ 82,398 $ 1.92 million
Feb 6, 11 AM $ 691.73
+0.05%
$ 82,763 $ 1.99 million
Feb 6, 10 AM $ 691.36
+0.12%
$ 82,716 $ 1.98 million
Feb 6, 9 AM $ 690.42
+0.47%
$ 82,614 $ 1.98 million
Feb 6, 8 AM $ 687.33
-0.05%
$ 82,236 $ 2.06 million
Feb 6, 7 AM $ 687.8
-0.13%
$ 82,293 $ 2.03 million
Feb 6, 6 AM $ 688.84
+0.54%
$ 82,417 $ 2.03 million
Feb 6, 5 AM $ 685.1
-0.09%
$ 81,970 $ 1.96 million
Feb 6, 4 AM $ 686.04
-0.64%
$ 82,082 $ 1.96 million
Feb 6, 3 AM $ 690.57
+0.42%
$ 82,612 $ 1.94 million
Feb 6, 2 AM $ 687.67
+1.55%
$ 82,277 $ 1.75 million
Feb 6, 1 AM $ 677.33
-0.25%
$ 81,040 $ 1.63 million
Feb 6, 12 AM $ 679.09
+0.61%
$ 81,250 $ 1.61 million
Feb 5, 11 PM $ 675.13
-0.77%
$ 80,777 $ 1.58 million
Feb 5, 10 PM $ 680.31
+0.09%
$ 81,396 $ 1.52 million