Caterpillar (Ondo Tokenized) Historical Data

CATon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 889.14
-0.01%
$ 43,525 $ 61,449
Aug 5, 7 AM $ 889.31
-0.02%
$ 43,534 $ 62,122
Aug 5, 6 AM $ 889.49
+0.00%
$ 43,543 $ 61,929
Aug 5, 5 AM $ 889.45
-0.03%
$ 43,541 $ 61,593
Aug 5, 4 AM $ 889.75
+0.04%
$ 43,555 $ 62,046
Aug 5, 3 AM $ 889.31
+0.00%
$ 43,534 $ 62,431
Aug 5, 2 AM $ 889.27
+0.07%
$ 43,532 $ 62,457
Aug 5, 1 AM $ 888.47
+0.04%
$ 43,493 $ 62,289
Aug 5, 12 AM $ 888.09
-0.03%
$ 43,474 $ 62,027
Aug 4, 11 PM $ 888.4
-0.06%
$ 43,489 $ 61,535
Aug 4, 10 PM $ 888.93
+0.00%
$ 43,515 $ 61,947
Aug 4, 9 PM $ 889.15
-0.14%
$ 46,790 $ 62,040
Aug 4, 8 PM $ 890.55
-0.04%
$ 46,864 $ 61,595
Aug 4, 7 PM $ 890.9
-0.29%
$ 46,883 $ 61,288
Aug 4, 6 PM $ 893.51
-0.17%
$ 47,020 $ 61,104
Aug 4, 5 PM $ 895.08
+0.95%
$ 47,103 $ 60,998
Aug 4, 4 PM $ 886.71
+0.63%
$ 46,662 $ 60,739
Aug 4, 3 PM $ 881.18
+0.02%
$ 46,371 $ 60,899
Aug 4, 2 PM $ 880.81
-1.63%
$ 46,352 $ 61,030
Aug 4, 1 PM $ 898.54
-2.56%
$ 47,285 $ 61,293
Aug 4, 12 PM $ 922.14
+1.32%
$ 48,527 $ 62,370
Aug 4, 11 AM $ 910.22
+1.87%
$ 47,899 $ 61,410
Aug 4, 10 AM $ 893.37
+6.08%
$ 47,013 $ 61,365
Aug 4, 9 AM $ 842.02
-0.09%
$ 44,310 $ 60,214
Aug 4, 8 AM $ 842.85
+0.33%
$ 44,354 $ 60,411
Aug 4, 7 AM $ 840.08
-0.05%
$ 44,208 $ 60,661
Aug 4, 6 AM $ 840.55
-0.10%
$ 44,233 $ 61,531
Aug 4, 5 AM $ 841.45
-0.01%
$ 44,280 $ 62,134
Aug 4, 4 AM $ 841.43
-0.02%
$ 44,279 $ 61,635
Aug 4, 3 AM $ 841.68
+0.02%
$ 44,292 $ 60,885
Aug 4, 2 AM $ 841.46
+0.20%
$ 44,281 $ 60,897
Aug 4, 1 AM $ 839.76
-0.01%
$ 44,191 $ 61,007
Aug 4, 12 AM $ 839.75
+0.09%
$ 44,191 $ 61,475
Aug 3, 11 PM $ 838.87
-0.04%
$ 44,145 $ 62,662
Aug 3, 10 PM $ 839.2
+0.85%
$ 44,162 $ 62,303
Aug 3, 9 PM $ 832.23
+0.15%
$ 44,127 $ 62,118
Aug 3, 8 PM $ 831.15
-0.14%
$ 44,070 $ 61,929
Aug 3, 7 PM $ 832.28
+0.16%
$ 44,130 $ 61,936
Aug 3, 6 PM $ 830.89
+0.15%
$ 44,056 $ 62,359
Aug 3, 5 PM $ 829.66
+0.26%
$ 43,991 $ 62,580
Aug 3, 4 PM $ 827.43
-0.54%
$ 43,872 $ 63,190
Aug 3, 3 PM $ 831.92
-0.06%
$ 44,111 $ 62,484
Aug 3, 2 PM $ 832.31
+1.67%
$ 44,131 $ 62,508
Aug 3, 1 PM $ 816.74
+0.90%
$ 43,306 $ 61,639
Aug 3, 12 PM $ 809.47
-0.05%
$ 42,920 $ 60,354
Aug 3, 11 AM $ 809.82
-0.04%
$ 42,939 $ 61,023
Aug 3, 10 AM $ 810.05
-0.98%
$ 42,951 $ 60,282
Aug 3, 9 AM $ 817.88
-0.10%
$ 43,366 $ 59,220
Aug 3, 8 AM $ 818.83
-0.64%
$ 43,416 $ 58,895
Aug 3, 7 AM $ 824.12
+0.08%
$ 43,697 $ 59,042