Caterpillar (Ondo Tokenized) Historical Data

CATon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 915.91
+0.01%
$ 136,526 $ 695,007
Jun 13, 4 AM $ 915.77
-0.08%
$ 136,505 $ 695,655
Jun 13, 3 AM $ 916.52
+0.54%
$ 136,616 $ 695,249
Jun 13, 2 AM $ 911.56
-0.51%
$ 135,876 $ 694,850
Jun 13, 1 AM $ 916.28
+0.02%
$ 136,580 $ 695,135
Jun 13, 12 AM $ 916.06
-0.03%
$ 136,547 $ 696,517
Jun 12, 11 PM $ 916.23
-0.01%
$ 136,572 $ 696,851
Jun 12, 10 PM $ 916.26
+0.41%
$ 136,577 $ 697,673
Jun 12, 9 PM $ 912.52
-0.41%
$ 136,020 $ 697,262
Jun 12, 8 PM $ 916.27
+0.46%
$ 136,579 $ 696,871
Jun 12, 7 PM $ 911.96
-0.47%
$ 135,936 $ 696,762
Jun 12, 6 PM $ 916.51
+0.03%
$ 136,615 $ 697,943
Jun 12, 5 PM $ 916.29
+0.01%
$ 136,582 $ 700,958
Jun 12, 4 PM $ 916.24
+0.36%
$ 136,575 $ 703,407
Jun 12, 3 PM $ 912.93
-0.36%
$ 136,081 $ 704,350
Jun 12, 2 PM $ 913.68
+0.08%
$ 136,192 $ 704,203
Jun 12, 1 PM $ 911.53
+0.34%
$ 135,872 $ 703,914
Jun 12, 12 PM $ 908.47
+0.20%
$ 135,417 $ 703,166
Jun 12, 11 AM $ 906.66
-0.26%
$ 135,146 $ 704,340
Jun 12, 10 AM $ 908.99
+0.33%
$ 135,494 $ 704,953
Jun 12, 9 AM $ 906.13
+0.55%
$ 135,068 $ 703,664
Jun 12, 8 AM $ 901.17
+0.77%
$ 134,327 $ 703,272
Jun 12, 7 AM $ 894.25
-0.54%
$ 133,296 $ 703,125
Jun 12, 6 AM $ 899.02
-0.02%
$ 134,007 $ 705,684
Jun 12, 5 AM $ 899.15
+0.32%
$ 134,026 $ 704,767
Jun 12, 4 AM $ 896.39
-0.33%
$ 133,616 $ 703,591
Jun 12, 3 AM $ 899.21
-0.02%
$ 134,037 $ 704,547
Jun 12, 2 AM $ 899.34
+0.16%
$ 134,056 $ 704,261
Jun 12, 1 AM $ 897.83
-0.11%
$ 133,831 $ 703,938
Jun 12, 12 AM $ 898.39
+0.32%
$ 133,914 $ 703,652
Jun 11, 11 PM $ 895.43
+0.02%
$ 133,472 $ 703,927
Jun 11, 10 PM $ 895.3
+0.11%
$ 133,453 $ 703,561
Jun 11, 9 PM $ 894.29
+0.02%
$ 133,303 $ 704,105
Jun 11, 8 PM $ 893.95
-0.51%
$ 133,252 $ 704,998
Jun 11, 7 PM $ 898.51
+0.45%
$ 133,931 $ 705,400
Jun 11, 6 PM $ 894.52
-0.01%
$ 133,337 $ 705,793
Jun 11, 5 PM $ 893.74
+1.11%
$ 133,220 $ 702,792
Jun 11, 4 PM $ 883.88
-0.19%
$ 131,751 $ 698,261
Jun 11, 3 PM $ 885.6
+0.01%
$ 132,007 $ 697,234
Jun 11, 2 PM $ 885.53
+0.92%
$ 131,997 $ 699,789
Jun 11, 1 PM $ 876.74
+0.24%
$ 130,687 $ 701,248
Jun 11, 12 PM $ 874.68
+0.30%
$ 130,379 $ 701,843
Jun 11, 11 AM $ 872.07
+0.34%
$ 129,990 $ 700,791
Jun 11, 10 AM $ 869.12
-0.29%
$ 129,551 $ 701,759
Jun 11, 9 AM $ 871.73
+0.03%
$ 129,939 $ 703,395
Jun 11, 8 AM $ 871.47
+0.66%
$ 129,902 $ 705,343
Jun 11, 7 AM $ 865.77
+0.61%
$ 129,052 $ 704,562
Jun 11, 6 AM $ 866.67
-0.21%
$ 129,186 $ 701,840
Jun 11, 5 AM $ 868.46
+0.03%
$ 129,452 $ 703,166
Jun 11, 4 AM $ 868.19
+0.90%
$ 129,411 $ 702,789