Caterpillar (Ondo Tokenized) Historical Data

CATon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 680.31
+0.09%
$ 81,396 $ 1.52 million
Feb 5, 9 PM $ 679.7
-0.11%
$ 81,323 $ 1.51 million
Feb 5, 8 PM $ 680.42
-0.23%
$ 81,410 $ 1.49 million
Feb 5, 7 PM $ 681.97
+0.19%
$ 81,595 $ 1.45 million
Feb 5, 6 PM $ 680
-0.41%
$ 81,359 $ 1.4 million
Feb 5, 5 PM $ 682.68
+0.15%
$ 81,680 $ 1.42 million
Feb 5, 4 PM $ 680.87
+0.48%
$ 81,463 $ 1.38 million
Feb 5, 3 PM $ 677.73
-0.51%
$ 81,088 $ 1.28 million
Feb 5, 2 PM $ 682.98
-0.58%
$ 81,716 $ 1.14 million
Feb 5, 1 PM $ 686.9
-0.65%
$ 82,185 $ 907,954
Feb 5, 12 PM $ 690.82
-0.53%
$ 82,654 $ 849,426
Feb 5, 11 AM $ 691.05
+0.15%
$ 82,681 $ 731,017
Feb 5, 10 AM $ 689.98
-0.40%
$ 82,553 $ 709,281
Feb 5, 9 AM $ 692.76
-0.72%
$ 82,893 $ 697,197
Feb 5, 8 AM $ 697.83
+0.02%
$ 83,448 $ 581,856
Feb 5, 7 AM $ 697.82
+0.30%
$ 83,491 $ 581,731
Feb 5, 6 AM $ 695.7
+0.13%
$ 83,238 $ 575,978
Feb 5, 5 AM $ 694.82
+0.10%
$ 83,132 $ 576,493
Feb 5, 4 AM $ 694.02
-0.04%
$ 83,037 $ 574,389
Feb 5, 3 AM $ 694.71
-0.19%
$ 83,244 $ 571,703
Feb 5, 2 AM $ 696.29
+0.00%
$ 83,308 $ 568,929
Feb 5, 1 AM $ 696.38
-0.19%
$ 83,319 $ 571,046
Feb 5, 12 AM $ 696.17
+0.21%
$ 83,294 $ 551,511
Feb 4, 11 PM $ 694.74
+0.00%
$ 83,123 $ 548,935
Feb 4, 10 PM $ 694.7
-0.28%
$ 83,118 $ 549,512
Feb 4, 9 PM $ 696.63
+0.28%
$ 83,363 $ 553,303
Feb 4, 8 PM $ 694.63
+0.00%
$ 83,097 $ 575,137
Feb 4, 7 PM $ 694.44
+1.68%
$ 83,087 $ 576,541
Feb 4, 6 PM $ 683.74
-0.87%
$ 81,807 $ 626,894
Feb 4, 5 PM $ 690.49
-1.40%
$ 82,619 $ 577,167
Feb 4, 4 PM $ 700.23
-1.68%
$ 83,779 $ 576,325
Feb 4, 3 PM $ 712.76
-0.48%
$ 85,279 $ 540,768
Feb 4, 2 PM $ 716.73
+1.08%
$ 85,754 $ 545,888
Feb 4, 1 PM $ 709.04
-0.30%
$ 84,834 $ 570,072
Feb 4, 12 PM $ 711.03
+0.38%
$ 85,072 $ 581,409
Feb 4, 11 AM $ 708.29
-0.07%
$ 84,744 $ 576,261
Feb 4, 10 AM $ 708.81
+0.22%
$ 84,806 $ 586,487
Feb 4, 9 AM $ 707.18
+0.07%
$ 84,611 $ 599,211
Feb 4, 8 AM $ 708.03
-0.03%
$ 84,713 $ 605,993
Feb 4, 7 AM $ 708.26
+0.05%
$ 84,741 $ 636,529
Feb 4, 6 AM $ 707.89
+0.00%
$ 84,696 $ 636,662
Feb 4, 5 AM $ 707.81
-0.12%
$ 84,687 $ 641,943
Feb 4, 4 AM $ 708.64
+0.22%
$ 84,791 $ 641,444
Feb 4, 3 AM $ 707.18
-0.16%
$ 84,611 $ 641,813
Feb 4, 2 AM $ 708.28
+0.05%
$ 84,743 $ 641,802
Feb 4, 1 AM $ 707.93
+0.53%
$ 84,703 $ 644,926
Feb 4, 12 AM $ 704.31
-0.19%
$ 84,268 $ 639,407
Feb 3, 11 PM $ 705.67
+0.07%
$ 84,431 $ 645,234
Feb 3, 10 PM $ 705.01
+0.06%
$ 84,352 $ 645,053
Feb 3, 9 PM $ 704.46
+0.02%
$ 84,289 $ 637,704