Caterpillar (Ondo Tokenized) Historical Data

CATon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 705.01
+0.06%
$ 84,352 $ 645,053
Feb 3, 9 PM $ 704.46
+0.02%
$ 84,289 $ 637,704
Feb 3, 8 PM $ 704.23
+0.25%
$ 84,258 $ 595,112
Feb 3, 7 PM $ 702.47
+1.07%
$ 84,048 $ 612,307
Feb 3, 6 PM $ 696.55
-0.31%
$ 83,339 $ 539,368
Feb 3, 5 PM $ 699.11
-0.93%
$ 83,646 $ 537,580
Feb 3, 4 PM $ 705.18
-0.74%
$ 84,372 $ 511,523
Feb 3, 3 PM $ 710.49
+2.27%
$ 85,010 $ 526,091
Feb 3, 2 PM $ 698.88
+0.47%
$ 83,618 $ 509,650
Feb 3, 1 PM $ 695.56
-0.03%
$ 83,221 $ 544,625
Feb 3, 12 PM $ 694.55
-0.06%
$ 83,100 $ 545,242
Feb 3, 11 AM $ 695.82
+0.13%
$ 83,209 $ 551,163
Feb 3, 10 AM $ 694.94
+0.06%
$ 83,143 $ 585,775
Feb 3, 9 AM $ 694.65
-0.30%
$ 83,110 $ 579,871
Feb 3, 8 AM $ 696.79
-0.21%
$ 83,368 $ 595,670
Feb 3, 7 AM $ 698.34
-0.04%
$ 83,542 $ 567,702
Feb 3, 6 AM $ 698.57
+0.44%
$ 83,581 $ 603,025
Feb 3, 5 AM $ 695.47
+0.00%
$ 83,210 $ 619,268
Feb 3, 4 AM $ 695.32
-0.01%
$ 83,189 $ 619,348
Feb 3, 3 AM $ 695.37
+0.04%
$ 83,198 $ 667,920
Feb 3, 2 AM $ 694.86
+0.00%
$ 83,137 $ 689,069
Feb 3, 1 AM $ 694.78
+0.01%
$ 83,128 $ 697,951
Feb 3, 12 AM $ 693.91
+0.03%
$ 83,024 $ 724,792
Feb 2, 11 PM $ 693.78
+0.04%
$ 83,002 $ 719,112
Feb 2, 10 PM $ 693.41
-0.05%
$ 82,979 $ 718,791
Feb 2, 9 PM $ 693.68
+0.43%
$ 82,996 $ 719,034
Feb 2, 8 PM $ 691.71
+0.54%
$ 82,760 $ 701,805
Feb 2, 7 PM $ 691.05
+0.39%
$ 82,681 $ 664,827
Feb 2, 6 PM $ 688.23
+0.14%
$ 82,344 $ 658,509
Feb 2, 5 PM $ 687.24
+0.69%
$ 82,234 $ 643,133
Feb 2, 4 PM $ 682.36
-0.04%
$ 81,644 $ 630,466
Feb 2, 3 PM $ 684.8
+1.93%
$ 81,934 $ 579,897
Feb 2, 2 PM $ 657.24
+0.18%
$ 78,636 $ 347,504
Feb 2, 1 PM $ 656.02
+0.08%
$ 78,490 $ 336,570
Feb 2, 12 PM $ 655.42
+0.06%
$ 78,418 $ 324,416
Feb 2, 11 AM $ 655.17
+0.13%
$ 78,384 $ 318,313
Feb 2, 10 AM $ 653
+0.58%
$ 78,123 $ 273,653
Feb 2, 9 AM $ 649.23
-0.14%
$ 77,751 $ 268,734
Feb 2, 8 AM $ 650.11
+0.33%
$ 77,783 $ 230,468
Feb 2, 7 AM $ 648.08
+0.82%
$ 77,540 $ 227,223
Feb 2, 6 AM $ 642.95
-1.39%
$ 76,926 $ 191,697
Feb 2, 5 AM $ 651.99
-0.08%
$ 78,010 $ 169,513
Feb 2, 4 AM $ 652.53
-0.21%
$ 78,073 $ 169,154
Feb 2, 3 AM $ 653.93
-0.59%
$ 78,240 $ 120,130
Feb 2, 2 AM $ 658.21
+0.66%
$ 78,877 $ 101,958
Feb 2, 1 AM $ 653.84
-0.75%
$ 78,229 $ 84,924
Feb 2, 12 AM $ 658.75
+0.26%
$ 78,817 $ 55,053
Feb 1, 11 PM $ 657.12
-0.06%
$ 78,622 $ 54,187
Feb 1, 10 PM $ 657.45
+0.05%
$ 78,652 $ 54,299
Feb 1, 9 PM $ 657.04
-0.08%
$ 78,612 $ 54,366