Caterpillar (Ondo Tokenized) Historical Data

CATon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 657.04
-0.08%
$ 78,612 $ 54,366
Feb 1, 8 PM $ 657.58
+0.07%
$ 78,677 $ 54,421
Feb 1, 7 PM $ 657.33
-0.28%
$ 78,647 $ 54,734
Feb 1, 6 PM $ 659.07
-0.02%
$ 78,855 $ 54,978
Feb 1, 5 PM $ 659.13
+0.30%
$ 78,862 $ 54,741
Feb 1, 4 PM $ 657.15
-0.01%
$ 78,625 $ 54,326
Feb 1, 3 PM $ 657.16
+0.03%
$ 78,627 $ 54,785
Feb 1, 2 PM $ 656.95
-0.06%
$ 78,601 $ 55,145
Feb 1, 1 PM $ 657.3
+0.03%
$ 78,643 $ 54,560
Feb 1, 12 PM $ 657
-0.01%
$ 78,607 $ 54,772
Feb 1, 11 AM $ 657.13
-0.12%
$ 78,629 $ 55,393
Feb 1, 10 AM $ 657.97
+0.07%
$ 78,737 $ 55,020
Feb 1, 9 AM $ 657.25
-0.26%
$ 78,637 $ 55,390
Feb 1, 8 AM $ 659.01
+0.26%
$ 78,848 $ 55,382
Feb 1, 7 AM $ 657.3
-0.22%
$ 78,643 $ 56,255
Feb 1, 6 AM $ 658.96
+0.27%
$ 78,842 $ 55,707
Feb 1, 5 AM $ 657.19
-0.27%
$ 78,630 $ 56,079
Feb 1, 4 AM $ 658.79
+0.02%
$ 78,822 $ 56,576
Feb 1, 3 AM $ 658.72
+0.18%
$ 78,813 $ 56,326
Feb 1, 2 AM $ 657.51
-0.25%
$ 78,668 $ 55,898
Feb 1, 1 AM $ 658.93
+0.08%
$ 78,838 $ 56,138
Feb 1, 12 AM $ 658.58
+0.22%
$ 78,797 $ 56,083
Jan 31, 11 PM $ 657.13
-0.29%
$ 78,623 $ 56,609
Jan 31, 10 PM $ 659.15
+0.26%
$ 78,865 $ 60,633
Jan 31, 9 PM $ 657.45
-0.24%
$ 78,661 $ 100,292
Jan 31, 8 PM $ 659.05
+0.11%
$ 78,849 $ 372,948
Jan 31, 7 PM $ 658.22
+0.08%
$ 78,753 $ 513,695
Jan 31, 6 PM $ 657.57
+0.05%
$ 78,672 $ 655,982
Jan 31, 5 PM $ 657.27
+0.02%
$ 78,628 $ 747,844
Jan 31, 4 PM $ 657.17
-0.29%
$ 78,628 $ 806,637
Jan 31, 3 PM $ 659.19
+0.33%
$ 78,870 $ 900,616
Jan 31, 2 PM $ 657.1
+0.02%
$ 78,615 $ 1.36 million
Jan 31, 1 PM $ 656.98
-0.01%
$ 78,605 $ 2.17 million
Jan 31, 12 PM $ 657.28
-0.05%
$ 78,641 $ 2.39 million
Jan 31, 11 AM $ 657.65
+0.01%
$ 78,689 $ 2.67 million
Jan 31, 10 AM $ 657.67
+0.09%
$ 78,689 $ 2.68 million
Jan 31, 9 AM $ 657.04
-0.27%
$ 78,612 $ 2.75 million
Jan 31, 8 AM $ 658.69
-0.01%
$ 78,810 $ 2.84 million
Jan 31, 7 AM $ 658.77
+0.22%
$ 78,830 $ 2.87 million
Jan 31, 6 AM $ 657.12
-0.01%
$ 78,622 $ 2.96 million
Jan 31, 5 AM $ 657.12
+0.02%
$ 78,622 $ 2.99 million
Jan 31, 4 AM $ 657.14
-0.30%
$ 78,624 $ 3.01 million
Jan 31, 3 AM $ 658.87
+0.29%
$ 78,846 $ 3.01 million
Jan 31, 2 AM $ 656.95
-0.03%
$ 78,601 $ 3.04 million
Jan 31, 1 AM $ 656.98
-0.12%
$ 78,605 $ 3.07 million
Jan 31, 12 AM $ 657.72
+0.01%
$ 78,694 $ 3.09 million
Jan 30, 11 PM $ 658.03
-0.23%
$ 78,731 $ 3.11 million
Jan 30, 10 PM $ 659.72
+0.03%
$ 78,933 $ 3.18 million
Jan 30, 9 PM $ 659.55
-0.09%
$ 78,913 $ 3.17 million
Jan 30, 8 PM $ 659.03
-0.10%
$ 78,850 $ 3.04 million