Caterpillar (Ondo Tokenized) Historical Data

CATon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 659.03
-0.10%
$ 78,850 $ 3.04 million
Jan 30, 7 PM $ 660.5
+0.26%
$ 79,096 $ 3.14 million
Jan 30, 6 PM $ 659.42
+0.61%
$ 78,897 $ 3.43 million
Jan 30, 5 PM $ 655.67
-0.70%
$ 78,578 $ 3.65 million
Jan 30, 4 PM $ 660.19
-0.70%
$ 78,990 $ 3.86 million
Jan 30, 3 PM $ 664.87
-0.99%
$ 79,549 $ 4.56 million
Jan 30, 2 PM $ 673.49
+1.98%
$ 80,580 $ 4.96 million
Jan 30, 1 PM $ 660.42
-0.33%
$ 79,017 $ 5.7 million
Jan 30, 12 PM $ 662.6
+0.17%
$ 79,299 $ 5.63 million
Jan 30, 11 AM $ 660.96
+0.37%
$ 78,926 $ 5.84 million
Jan 30, 10 AM $ 658.58
+0.18%
$ 78,797 $ 7.36 million
Jan 30, 9 AM $ 657.51
-0.71%
$ 78,668 $ 7.29 million
Jan 30, 8 AM $ 662.24
+0.13%
$ 79,234 $ 7.31 million
Jan 30, 7 AM $ 661.28
-0.34%
$ 79,103 $ 7.28 million
Jan 30, 6 AM $ 664.69
-0.28%
$ 79,599 $ 7.25 million
Jan 30, 5 AM $ 666.55
+0.06%
$ 79,750 $ 7.22 million
Jan 30, 4 AM $ 666.2
+0.12%
$ 79,708 $ 7.22 million
Jan 30, 3 AM $ 665.59
+0.21%
$ 79,635 $ 7.21 million
Jan 30, 2 AM $ 664.12
-0.29%
$ 79,459 $ 7.25 million
Jan 30, 1 AM $ 666.05
-0.01%
$ 79,690 $ 7.22 million
Jan 30, 12 AM $ 666.16
+0.09%
$ 79,703 $ 7.24 million
Jan 29, 11 PM $ 665.47
-0.13%
$ 79,621 $ 7.22 million
Jan 29, 10 PM $ 666.24
-0.20%
$ 79,713 $ 7.15 million
Jan 29, 9 PM $ 667.55
+0.52%
$ 79,872 $ 7.12 million
Jan 29, 8 PM $ 664.39
+0.38%
$ 79,492 $ 7.12 million
Jan 29, 7 PM $ 662.24
-0.10%
$ 79,234 $ 6.93 million
Jan 29, 6 PM $ 663.98
-0.45%
$ 79,443 $ 6.49 million
Jan 29, 5 PM $ 666.97
-0.46%
$ 79,800 $ 6.22 million
Jan 29, 4 PM $ 670.14
+2.93%
$ 80,180 $ 6 million
Jan 29, 3 PM $ 651.55
-2.84%
$ 78,004 $ 5.29 million
Jan 29, 2 PM $ 672.43
+2.88%
$ 80,528 $ 4.67 million
Jan 29, 1 PM $ 653.6
-0.07%
$ 78,201 $ 3.44 million
Jan 29, 12 PM $ 654.03
-0.64%
$ 78,252 $ 3.29 million
Jan 29, 11 AM $ 659.22
+0.14%
$ 78,873 $ 2.91 million
Jan 29, 10 AM $ 658.47
-0.02%
$ 78,783 $ 1.28 million
Jan 29, 9 AM $ 658.58
+0.80%
$ 78,795 $ 1.37 million
Jan 29, 8 AM $ 653.31
-0.03%
$ 78,166 $ 1.29 million
Jan 29, 7 AM $ 653.61
+0.04%
$ 78,202 $ 1.29 million
Jan 29, 6 AM $ 653.31
+0.31%
$ 78,166 $ 1.27 million
Jan 29, 5 AM $ 651.27
+0.10%
$ 77,909 $ 1.23 million
Jan 29, 4 AM $ 650.66
+0.00%
$ 77,849 $ 1.22 million
Jan 29, 3 AM $ 650.53
+0.43%
$ 77,831 $ 1.22 million
Jan 29, 2 AM $ 647.76
+0.05%
$ 77,502 $ 1.16 million
Jan 29, 1 AM $ 647.42
+0.33%
$ 77,461 $ 1.15 million
Jan 29, 12 AM $ 645.26
-0.01%
$ 77,203 $ 1.25 million
Jan 28, 11 PM $ 645.28
+0.00%
$ 77,205 $ 1.26 million
Jan 28, 10 PM $ 645.3
+0.00%
$ 77,208 $ 1.26 million
Jan 28, 9 PM $ 645.29
+0.04%
$ 77,206 $ 1.26 million
Jan 28, 8 PM $ 645.15
-0.14%
$ 77,190 $ 1.17 million
Jan 28, 7 PM $ 646.07
+0.02%
$ 77,300 $ 1.14 million