Caterpillar (Ondo Tokenized) Historical Data

CATon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 645.15
-0.14%
$ 77,190 $ 1.17 million
Jan 28, 7 PM $ 646.07
+0.02%
$ 77,300 $ 1.14 million
Jan 28, 6 PM $ 645.95
+0.26%
$ 77,285 $ 1.17 million
Jan 28, 5 PM $ 644.22
+0.34%
$ 77,078 $ 1.17 million
Jan 28, 4 PM $ 642.02
+0.60%
$ 76,815 $ 1.18 million
Jan 28, 3 PM $ 638.18
+0.42%
$ 76,356 $ 1.18 million
Jan 28, 2 PM $ 637.11
-0.82%
$ 76,328 $ 1.12 million
Jan 28, 1 PM $ 642.36
-0.01%
$ 76,856 $ 1.04 million
Jan 28, 12 PM $ 642.43
+0.00%
$ 76,864 $ 1.05 million
Jan 28, 11 AM $ 642.44
+0.01%
$ 76,865 $ 1.08 million
Jan 28, 10 AM $ 642.38
+0.66%
$ 76,859 $ 1.18 million
Jan 28, 9 AM $ 638.09
-0.53%
$ 76,345 $ 1.17 million
Jan 28, 8 AM $ 642.27
-0.06%
$ 76,840 $ 1.17 million
Jan 28, 7 AM $ 642.5
+0.00%
$ 76,877 $ 1.17 million
Jan 28, 6 AM $ 642.36
-0.03%
$ 76,856 $ 1.17 million
Jan 28, 5 AM $ 642.58
-0.02%
$ 76,882 $ 1.17 million
Jan 28, 4 AM $ 642.77
-0.04%
$ 76,905 $ 1.18 million
Jan 28, 3 AM $ 643.03
-0.01%
$ 76,936 $ 1.18 million
Jan 28, 2 AM $ 643.25
+0.18%
$ 76,962 $ 1.18 million
Jan 27, 3 AM $ 638.07
-0.02%
$ 76,343 $ 1.24 million
Jan 27, 2 AM $ 638.31
+0.00%
$ 76,371 $ 1.24 million
Jan 27, 1 AM $ 638.23
+0.11%
$ 76,362 $ 1.24 million
Jan 27, 12 AM $ 637.52
-0.06%
$ 76,277 $ 1.23 million
Jan 26, 11 PM $ 637.93
+0.05%
$ 76,326 $ 1.23 million
Jan 26, 10 PM $ 637.68
+0.00%
$ 76,296 $ 1.23 million
Jan 26, 9 PM $ 637.7
-0.10%
$ 76,252 $ 1.22 million
Jan 26, 8 PM $ 638.32
-0.09%
$ 76,372 $ 1.1 million
Jan 26, 7 PM $ 638.96
+0.05%
$ 76,449 $ 1.08 million
Jan 26, 6 PM $ 638.14
+0.33%
$ 76,351 $ 1.06 million
Jan 26, 5 PM $ 635.48
+1.60%
$ 75,937 $ 987,840
Jan 26, 4 PM $ 625.65
-0.07%
$ 74,857 $ 845,262
Jan 26, 3 PM $ 625.98
-0.01%
$ 74,912 $ 796,752
Jan 26, 2 PM $ 626.19
-0.64%
$ 74,934 $ 672,766
Jan 26, 1 PM $ 630.12
+0.35%
$ 75,391 $ 394,602
Jan 26, 12 PM $ 627.84
+0.09%
$ 75,119 $ 347,006
Jan 26, 11 AM $ 626.63
-0.11%
$ 74,974 $ 328,363
Jan 26, 10 AM $ 627.33
+0.00%
$ 75,062 $ 306,324
Jan 26, 9 AM $ 627.34
-0.11%
$ 75,068 $ 298,644
Jan 26, 8 AM $ 627.44
+0.00%
$ 75,071 $ 257,539
Jan 26, 7 AM $ 627.42
-0.34%
$ 75,068 $ 197,690
Jan 26, 6 AM $ 629.63
+0.35%
$ 75,333 $ 179,598
Jan 26, 5 AM $ 627.5
+0.21%
$ 75,078 $ 132,582
Jan 26, 4 AM $ 626.44
-0.07%
$ 74,951 $ 123,888
Jan 26, 3 AM $ 626.86
+0.10%
$ 75,001 $ 119,128
Jan 26, 2 AM $ 626.25
+0.07%
$ 74,928 $ 113,957
Jan 26, 1 AM $ 625.79
-0.06%
$ 74,873 $ 113,228
Jan 26, 12 AM $ 627.44
-0.08%
$ 75,071 $ 54,315
Jan 25, 11 PM $ 627.92
+0.07%
$ 75,128 $ 54,364
Jan 25, 10 PM $ 627.62
+0.04%
$ 75,092 $ 55,081
Jan 25, 9 PM $ 628.08
+0.11%
$ 75,147 $ 55,645