Caterpillar (Ondo Tokenized) Historical Data

CATon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 628.08
+0.11%
$ 75,147 $ 55,645
Jan 25, 8 PM $ 627.5
+0.00%
$ 75,078 $ 56,003
Jan 25, 7 PM $ 627.5
-0.09%
$ 75,078 $ 55,538
Jan 25, 6 PM $ 628.05
+0.05%
$ 75,141 $ 55,191
Jan 25, 5 PM $ 627.65
+0.04%
$ 75,096 $ 55,902
Jan 25, 4 PM $ 627.41
-0.02%
$ 75,067 $ 55,405
Jan 25, 3 PM $ 627.74
+0.01%
$ 75,107 $ 55,660
Jan 25, 2 PM $ 627.72
-0.01%
$ 75,104 $ 55,130
Jan 25, 1 PM $ 627.76
+0.00%
$ 75,109 $ 55,164
Jan 25, 12 PM $ 627.69
-0.01%
$ 75,098 $ 54,881
Jan 25, 11 AM $ 627.99
+0.08%
$ 75,137 $ 54,675
Jan 25, 10 AM $ 627.53
-0.09%
$ 75,080 $ 54,795
Jan 25, 9 AM $ 628.08
+0.03%
$ 75,147 $ 54,332
Jan 25, 8 AM $ 627.93
+0.08%
$ 75,111 $ 55,143
Jan 25, 7 AM $ 627.41
-0.03%
$ 75,067 $ 55,659
Jan 25, 6 AM $ 627.79
-0.03%
$ 75,113 $ 55,773
Jan 25, 5 AM $ 628.01
+0.08%
$ 75,139 $ 55,654
Jan 25, 4 AM $ 627.44
-0.02%
$ 75,071 $ 56,222
Jan 25, 3 AM $ 627.73
+0.03%
$ 75,105 $ 56,011
Jan 25, 2 AM $ 627.44
-0.08%
$ 75,071 $ 56,768
Jan 25, 1 AM $ 627.96
+0.07%
$ 75,133 $ 56,682
Jan 25, 12 AM $ 627.5
+0.00%
$ 75,078 $ 56,105
Jan 24, 11 PM $ 627.56
-0.07%
$ 75,085 $ 55,334
Jan 24, 10 PM $ 628.07
+0.01%
$ 75,146 $ 63,964
Jan 24, 9 PM $ 628.01
+0.06%
$ 75,139 $ 63,631
Jan 24, 8 PM $ 627.45
-0.06%
$ 75,072 $ 94,941
Jan 24, 7 PM $ 627.88
+0.06%
$ 75,123 $ 139,520
Jan 24, 6 PM $ 627.41
-0.05%
$ 75,067 $ 171,873
Jan 24, 5 PM $ 627.9
+0.01%
$ 75,126 $ 252,486
Jan 24, 4 PM $ 627.7
+0.04%
$ 75,102 $ 338,138
Jan 24, 3 PM $ 627.4
-0.10%
$ 75,066 $ 418,453
Jan 24, 2 PM $ 627.96
+0.09%
$ 75,133 $ 566,551
Jan 24, 1 PM $ 627.45
-0.04%
$ 75,072 $ 816,681
Jan 24, 12 PM $ 627.7
+0.01%
$ 75,102 $ 851,569
Jan 24, 11 AM $ 627.55
-0.08%
$ 75,084 $ 895,278
Jan 24, 10 AM $ 628.08
+0.07%
$ 75,147 $ 903,487
Jan 24, 9 AM $ 627.7
-0.01%
$ 75,102 $ 903,683
Jan 24, 8 AM $ 627.76
+0.01%
$ 75,109 $ 1.01 million
Jan 24, 7 AM $ 627.77
-0.03%
$ 75,110 $ 1.02 million
Jan 24, 6 AM $ 627.9
+0.07%
$ 75,126 $ 1.02 million
Jan 24, 5 AM $ 627.57
-0.05%
$ 75,099 $ 1.02 million
Jan 24, 4 AM $ 627.84
-0.01%
$ 75,119 $ 1.02 million
Jan 24, 3 AM $ 627.98
+0.01%
$ 75,135 $ 1.03 million
Jan 24, 2 AM $ 627.91
+0.06%
$ 75,127 $ 1.03 million
Jan 24, 1 AM $ 627.56
+0.01%
$ 75,085 $ 1.03 million
Jan 24, 12 AM $ 627.59
+0.02%
$ 75,089 $ 1.18 million
Jan 23, 11 PM $ 627.48
-0.25%
$ 75,076 $ 1.22 million
Jan 23, 10 PM $ 629.05
+0.07%
$ 75,263 $ 1.22 million
Jan 23, 9 PM $ 628.14
-0.13%
$ 75,154 $ 1.24 million
Jan 23, 8 PM $ 628.5
+0.21%
$ 75,198 $ 1.31 million