Caterpillar (Ondo Tokenized) Historical Data

CATon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 629.05
+0.07%
$ 75,263 $ 1.22 million
Jan 23, 9 PM $ 628.14
-0.13%
$ 75,154 $ 1.24 million
Jan 23, 8 PM $ 628.5
+0.21%
$ 75,198 $ 1.31 million
Jan 23, 7 PM $ 627.17
+0.05%
$ 74,999 $ 1.31 million
Jan 23, 6 PM $ 627
-0.17%
$ 75,004 $ 1.31 million
Jan 23, 5 PM $ 628.86
-0.61%
$ 75,241 $ 1.27 million
Jan 23, 4 PM $ 632.11
-0.62%
$ 75,629 $ 1.22 million
Jan 23, 3 PM $ 636.21
-0.16%
$ 76,120 $ 1.22 million
Jan 23, 2 PM $ 637.68
-1.65%
$ 76,296 $ 1.3 million
Jan 23, 1 PM $ 648.36
+0.02%
$ 77,574 $ 1.29 million
Jan 23, 12 PM $ 648.12
-0.13%
$ 77,544 $ 1.27 million
Jan 23, 11 AM $ 648.84
+0.15%
$ 77,631 $ 1.25 million
Jan 23, 10 AM $ 647.99
+0.10%
$ 77,529 $ 1.27 million
Jan 23, 9 AM $ 647.48
+0.38%
$ 77,468 $ 1.27 million
Jan 23, 8 AM $ 650.74
-0.03%
$ 77,858 $ 1.24 million
Jan 23, 7 AM $ 650.89
+0.03%
$ 77,876 $ 1.24 million
Jan 23, 6 AM $ 650.67
-0.07%
$ 77,850 $ 1.25 million
Jan 23, 5 AM $ 651.17
+0.00%
$ 77,910 $ 1.26 million
Jan 23, 4 AM $ 651.24
-0.15%
$ 77,918 $ 1.26 million
Jan 23, 3 AM $ 652.04
-0.01%
$ 78,014 $ 1.26 million
Jan 23, 2 AM $ 652.12
-0.01%
$ 78,024 $ 1.26 million
Jan 23, 1 AM $ 652.19
+0.19%
$ 78,032 $ 1.26 million
Jan 23, 12 AM $ 651.04
+0.43%
$ 77,894 $ 1.13 million
Jan 22, 11 PM $ 648.31
-0.16%
$ 77,561 $ 1.09 million
Jan 22, 10 PM $ 649.24
+0.19%
$ 77,679 $ 1.09 million
Jan 22, 9 PM $ 648.03
+0.05%
$ 77,535 $ 1.08 million
Jan 22, 8 PM $ 648.87
-0.28%
$ 77,635 $ 1.36 million
Jan 22, 7 PM $ 650.91
+0.33%
$ 77,879 $ 1.4 million
Jan 22, 6 PM $ 648.64
-0.47%
$ 77,646 $ 1.51 million
Jan 22, 5 PM $ 651.73
+0.46%
$ 77,977 $ 1.62 million
Jan 22, 4 PM $ 648.8
+0.43%
$ 77,629 $ 1.73 million
Jan 22, 3 PM $ 646.05
-0.04%
$ 77,297 $ 1.71 million
Jan 22, 2 PM $ 647
-1.09%
$ 77,564 $ 1.61 million
Jan 22, 1 PM $ 654.13
-0.08%
$ 78,264 $ 1.59 million
Jan 22, 12 PM $ 654.7
+0.37%
$ 78,336 $ 1.58 million
Jan 22, 11 AM $ 652.22
+0.28%
$ 78,036 $ 1.7 million
Jan 22, 10 AM $ 650.53
-0.13%
$ 77,833 $ 1.69 million
Jan 22, 9 AM $ 651.39
+0.34%
$ 77,936 $ 1.7 million
Jan 22, 8 AM $ 649.16
-0.19%
$ 77,669 $ 1.84 million
Jan 22, 7 AM $ 650.39
+0.16%
$ 77,817 $ 1.83 million
Jan 22, 6 AM $ 649.3
-0.11%
$ 77,686 $ 1.81 million
Jan 22, 5 AM $ 650
+0.06%
$ 77,770 $ 1.82 million
Jan 22, 4 AM $ 649.58
+0.09%
$ 77,720 $ 1.88 million
Jan 22, 3 AM $ 648.89
+0.02%
$ 77,629 $ 1.88 million
Jan 22, 2 AM $ 648.77
+0.02%
$ 77,623 $ 1.91 million
Jan 22, 1 AM $ 648.62
+0.02%
$ 77,605 $ 1.92 million
Jan 22, 12 AM $ 648.49
-0.03%
$ 77,588 $ 1.98 million
Jan 21, 11 PM $ 648.67
+0.18%
$ 77,606 $ 1.98 million
Jan 21, 10 PM $ 647.5
+0.03%
$ 77,471 $ 1.98 million
Jan 21, 9 PM $ 647.28
+1.17%
$ 77,445 $ 1.97 million