Caterpillar (Ondo Tokenized) Historical Data

CATon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 647.28
+1.17%
$ 77,445 $ 1.97 million
Jan 21, 8 PM $ 646.54
+0.07%
$ 77,356 $ 1.76 million
Jan 21, 7 PM $ 646.13
+1.23%
$ 77,307 $ 1.71 million
Jan 21, 6 PM $ 638.26
+0.79%
$ 76,365 $ 1.64 million
Jan 21, 5 PM $ 633.28
-0.18%
$ 75,769 $ 1.55 million
Jan 21, 4 PM $ 634.25
-0.30%
$ 75,907 $ 1.49 million
Jan 21, 3 PM $ 636.23
+0.49%
$ 76,122 $ 1.58 million
Jan 21, 2 PM $ 631.92
+0.10%
$ 75,607 $ 1.6 million
Jan 21, 1 PM $ 631.27
-0.15%
$ 75,537 $ 1.81 million
Jan 21, 12 PM $ 632.25
+0.11%
$ 75,627 $ 1.86 million
Jan 21, 11 AM $ 630.44
-0.58%
$ 75,432 $ 1.73 million
Jan 21, 10 AM $ 633.96
+0.02%
$ 75,851 $ 1.72 million
Jan 21, 9 AM $ 633.83
-0.63%
$ 75,829 $ 1.71 million
Jan 21, 8 AM $ 633.34
+0.08%
$ 75,777 $ 1.56 million
Jan 21, 7 AM $ 632.95
-0.01%
$ 75,724 $ 1.67 million
Jan 21, 6 AM $ 632.95
+0.04%
$ 75,730 $ 1.84 million
Jan 21, 5 AM $ 632.68
+0.07%
$ 75,698 $ 1.86 million
Jan 21, 4 AM $ 632.22
-0.04%
$ 75,637 $ 1.88 million
Jan 21, 3 AM $ 632.51
+0.15%
$ 75,661 $ 1.88 million
Jan 21, 2 AM $ 631.54
-0.20%
$ 75,561 $ 1.91 million
Jan 21, 1 AM $ 632.91
-0.10%
$ 75,725 $ 1.91 million
Jan 21, 12 AM $ 631.3
-0.05%
$ 75,533 $ 1.94 million
Jan 20, 11 PM $ 631.62
+0.04%
$ 75,560 $ 1.94 million
Jan 20, 10 PM $ 631.35
-0.11%
$ 75,546 $ 1.93 million
Jan 20, 9 PM $ 632.45
+0.19%
$ 75,670 $ 1.93 million
Jan 20, 8 PM $ 630.14
+0.34%
$ 75,394 $ 1.78 million
Jan 20, 7 PM $ 628.04
-0.28%
$ 75,143 $ 1.73 million
Jan 20, 6 PM $ 629.83
-0.14%
$ 75,357 $ 1.65 million
Jan 20, 5 PM $ 630.9
-0.62%
$ 75,485 $ 1.6 million
Jan 20, 4 PM $ 635.81
-0.85%
$ 76,053 $ 1.51 million
Jan 20, 3 PM $ 641.23
+0.32%
$ 76,721 $ 1.37 million
Jan 20, 2 PM $ 639.2
+0.69%
$ 76,478 $ 1.22 million
Jan 20, 1 PM $ 634.82
-0.22%
$ 75,954 $ 786,348
Jan 20, 12 PM $ 636.12
+0.30%
$ 76,109 $ 733,836
Jan 20, 11 AM $ 633.2
+0.25%
$ 75,760 $ 709,999
Jan 20, 10 AM $ 631.67
+0.15%
$ 75,573 $ 700,785
Jan 20, 9 AM $ 630.77
-0.28%
$ 75,469 $ 696,344
Jan 20, 8 AM $ 632.06
-0.46%
$ 75,624 $ 650,197
Jan 20, 7 AM $ 635.01
-0.37%
$ 75,976 $ 533,628
Jan 20, 6 AM $ 637.35
-0.31%
$ 76,256 $ 371,230
Jan 20, 5 AM $ 639.36
-0.07%
$ 76,497 $ 320,926
Jan 20, 4 AM $ 639.79
-0.34%
$ 76,548 $ 244,075
Jan 20, 3 AM $ 641.98
-0.07%
$ 76,810 $ 236,131
Jan 20, 2 AM $ 642.45
-0.07%
$ 76,867 $ 183,401
Jan 20, 1 AM $ 642.42
-0.62%
$ 76,863 $ 161,981
Jan 20, 12 AM $ 647.09
+0.01%
$ 77,422 $ 56,897
Jan 19, 11 PM $ 646.92
+0.07%
$ 77,410 $ 106,168
Jan 19, 10 PM $ 646.42
-0.03%
$ 77,342 $ 105,821
Jan 19, 9 PM $ 646.48
-0.05%
$ 77,372 $ 105,709
Jan 19, 8 PM $ 646.73
-0.07%
$ 77,379 $ 106,193