Caterpillar (Ondo Tokenized) Historical Data

CATon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 647.04
+0.10%
$ 77,416 $ 161,958
Jan 17, 7 PM $ 646.6
+0.01%
$ 77,363 $ 175,169
Jan 17, 6 PM $ 646.64
-0.06%
$ 77,351 $ 198,045
Jan 17, 5 PM $ 647.05
+0.05%
$ 77,431 $ 206,618
Jan 17, 4 PM $ 646.74
-0.03%
$ 77,380 $ 220,131
Jan 17, 3 PM $ 646.85
+0.00%
$ 77,393 $ 261,701
Jan 17, 2 PM $ 646.97
+0.05%
$ 77,407 $ 445,890
Jan 17, 1 PM $ 646.63
+0.01%
$ 77,367 $ 712,650
Jan 17, 12 PM $ 646.63
-0.05%
$ 77,367 $ 767,365
Jan 17, 11 AM $ 646.97
+0.00%
$ 77,407 $ 923,697
Jan 17, 10 AM $ 647.09
+0.01%
$ 77,423 $ 973,997
Jan 17, 9 AM $ 647.13
+0.04%
$ 77,424 $ 987,804
Jan 17, 8 AM $ 646.75
-0.06%
$ 77,381 $ 1.24 million
Jan 17, 7 AM $ 647.17
+0.08%
$ 77,431 $ 1.25 million
Jan 17, 6 AM $ 646.64
-0.07%
$ 77,368 $ 1.27 million
Jan 17, 5 AM $ 647.11
+0.03%
$ 77,424 $ 1.28 million
Jan 17, 4 AM $ 646.91
+0.01%
$ 77,400 $ 1.3 million
Jan 17, 3 AM $ 646.97
+0.00%
$ 77,409 $ 1.3 million
Jan 17, 2 AM $ 647.09
+0.08%
$ 77,422 $ 1.32 million
Jan 17, 1 AM $ 646.59
+0.00%
$ 77,362 $ 1.32 million
Jan 17, 12 AM $ 646.56
-0.01%
$ 77,358 $ 1.41 million
Jan 16, 11 PM $ 646.56
-0.17%
$ 77,358 $ 1.41 million
Jan 16, 10 PM $ 647.55
-0.06%
$ 77,477 $ 1.39 million
Jan 16, 9 PM $ 648.03
+0.15%
$ 77,534 $ 1.39 million
Jan 16, 8 PM $ 646.36
+0.40%
$ 77,327 $ 1.33 million
Jan 16, 7 PM $ 643.48
+0.03%
$ 76,990 $ 1.37 million
Jan 16, 6 PM $ 642.84
-0.07%
$ 76,913 $ 1.41 million
Jan 16, 5 PM $ 643.41
-0.09%
$ 77,072 $ 1.44 million
Jan 16, 4 PM $ 643.88
-0.26%
$ 77,038 $ 1.44 million
Jan 16, 3 PM $ 645.52
-0.37%
$ 77,242 $ 1.45 million
Jan 16, 2 PM $ 648.01
-0.92%
$ 77,532 $ 1.41 million
Jan 16, 1 PM $ 653.71
-0.09%
$ 78,205 $ 1.35 million
Jan 16, 12 PM $ 654.08
+0.20%
$ 78,258 $ 1.32 million
Jan 16, 11 AM $ 652.77
-0.15%
$ 78,107 $ 1.17 million
Jan 16, 10 AM $ 653.67
-0.02%
$ 78,209 $ 1.11 million
Jan 16, 9 AM $ 653.79
-0.91%
$ 78,223 $ 1.1 million
Jan 16, 8 AM $ 651.79
+0.00%
$ 77,984 $ 843,243
Jan 16, 7 AM $ 651.71
+0.17%
$ 77,991 $ 830,588
Download