Caterpillar (Ondo Tokenized) Historical Data

CATon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 824.12
+0.08%
$ 43,697 $ 59,042
Aug 3, 6 AM $ 823.53
+0.01%
$ 43,666 $ 58,493
Aug 3, 5 AM $ 823.57
+0.02%
$ 43,668 $ 58,076
Aug 3, 4 AM $ 823.32
-0.15%
$ 43,655 $ 58,633
Aug 3, 3 AM $ 824.49
+0.85%
$ 43,717 $ 59,523
Aug 3, 2 AM $ 817.51
+0.28%
$ 43,347 $ 60,157
Aug 3, 1 AM $ 815.21
+0.01%
$ 43,225 $ 60,037
Aug 3, 12 AM $ 814.97
+1.63%
$ 43,212 $ 59,972
Aug 2, 11 PM $ 802.03
-0.09%
$ 42,526 $ 58,911
Aug 2, 10 PM $ 802.62
-0.14%
$ 42,557 $ 58,513
Aug 2, 9 PM $ 803.64
+0.05%
$ 42,611 $ 58,053
Aug 2, 8 PM $ 803.22
-0.12%
$ 42,589 $ 58,662
Aug 2, 7 PM $ 804.16
-0.03%
$ 42,639 $ 58,037
Aug 2, 6 PM $ 804.29
+0.23%
$ 42,646 $ 57,899
Aug 2, 5 PM $ 802.43
-0.01%
$ 42,547 $ 57,561
Aug 2, 4 PM $ 802.63
+0.18%
$ 42,558 $ 57,109
Aug 2, 3 PM $ 801.24
-0.15%
$ 42,484 $ 56,487
Aug 2, 2 PM $ 802.29
+0.24%
$ 42,540 $ 56,353
Aug 2, 1 PM $ 800.38
-0.10%
$ 42,438 $ 56,711
Aug 2, 12 PM $ 801.24
+3.85%
$ 42,484 $ 56,422
Aug 2, 11 AM $ 771.54
+0.01%
$ 40,909 $ 56,250
Aug 2, 10 AM $ 771.54
+0.39%
$ 40,909 $ 57,270
Aug 2, 9 AM $ 768.49
-0.07%
$ 40,747 $ 56,758
Aug 2, 8 AM $ 769.05
-4.11%
$ 40,777 $ 57,100
Aug 2, 7 AM $ 801.87
+0.04%
$ 42,517 $ 56,395
Aug 2, 6 AM $ 801.44
+0.24%
$ 42,494 $ 56,312
Aug 2, 5 AM $ 799.4
-0.19%
$ 42,386 $ 56,258
Aug 2, 4 AM $ 800.87
-0.09%
$ 42,464 $ 55,952
Aug 2, 3 AM $ 801.69
-2.14%
$ 42,508 $ 55,492
Aug 2, 2 AM $ 819.33
-0.12%
$ 43,443 $ 54,830
Aug 2, 1 AM $ 820.19
-0.01%
$ 43,489 $ 54,755
Aug 2, 12 AM $ 820.36
+0.01%
$ 43,498 $ 54,809
Aug 1, 11 PM $ 820.2
-0.10%
$ 43,489 $ 54,634
Aug 1, 10 PM $ 820.84
-0.12%
$ 43,523 $ 54,891
Aug 1, 9 PM $ 821.68
+0.01%
$ 43,568 $ 55,345
Aug 1, 8 PM $ 821.68
-0.08%
$ 43,568 $ 54,372
Aug 1, 7 PM $ 822.26
+0.09%
$ 43,598 $ 54,807
Aug 1, 6 PM $ 821.37
-0.07%
$ 43,551 $ 54,266
Aug 1, 5 PM $ 822.01
-0.12%
$ 43,585 $ 54,402
Aug 1, 4 PM $ 823.1
+0.13%
$ 43,643 $ 54,296
Aug 1, 3 PM $ 821.99
-0.02%
$ 43,584 $ 54,787
Aug 1, 2 PM $ 822.16
-0.04%
$ 43,593 $ 54,884
Aug 1, 1 PM $ 822.48
+0.08%
$ 43,610 $ 55,740
Aug 1, 12 PM $ 821.7
-0.07%
$ 43,569 $ 57,548
Aug 1, 11 AM $ 822.19
+0.03%
$ 43,595 $ 57,192
Aug 1, 10 AM $ 822.11
+0.02%
$ 43,590 $ 56,772
Aug 1, 9 AM $ 821.99
+0.03%
$ 43,584 $ 57,217
Aug 1, 8 AM $ 821.69
+0.02%
$ 43,568 $ 57,259
Aug 1, 7 AM $ 821.45
-0.08%
$ 43,555 $ 57,556
Aug 1, 6 AM $ 821.98
+0.05%
$ 43,584 $ 57,528