Caterpillar (Ondo Tokenized) Historical Data

CATon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $739.02
-0.54%
$88,421 $695,053
Mar 1, 4 AM $743.04
-0.02%
$88,901 $695,820
Mar 1, 3 AM $743.13
-0.01%
$88,913 $694,402
Mar 1, 2 AM $743.2
-0.04%
$88,921 $694,909
Mar 1, 1 AM $743.52
+0.61%
$88,959 $695,316
Mar 1, 12 AM $739.03
-0.03%
$88,423 $693,737
Feb 28, 11 PM $739.24
+0.04%
$88,447 $693,352
Feb 28, 10 PM $738.96
-0.04%
$88,413 $696,885
Feb 28, 9 PM $739.26
-0.63%
$88,450 $695,487
Feb 28, 8 PM $743.96
+0.67%
$89,011 $706,854
Feb 28, 7 PM $738.97
-0.02%
$88,415 $709,033
Feb 28, 6 PM $738.95
+0.00%
$88,412 $715,185
Feb 28, 5 PM $738.91
-0.06%
$88,408 $723,004
Feb 28, 4 PM $739.1
-0.05%
$88,430 $733,881
Feb 28, 3 PM $739.7
+0.10%
$88,502 $734,090
Feb 28, 2 PM $738.92
-0.68%
$88,409 $734,226
Feb 28, 1 PM $743.55
+0.03%
$88,963 $746,137
Feb 28, 12 PM $743.37
-0.09%
$88,941 $752,876
Feb 28, 11 AM $744.03
+0.05%
$89,020 $753,924
Feb 28, 10 AM $743.66
+0.00%
$88,976 $754,719
Feb 28, 9 AM $743.64
+0.60%
$88,973 $757,714
Feb 28, 8 AM $739.21
-0.62%
$88,444 $756,191
Feb 28, 7 AM $743.8
+0.62%
$88,993 $758,071
Feb 28, 6 AM $739.22
+0.02%
$88,445 $759,061
Feb 28, 5 AM $739.09
-0.63%
$88,429 $762,779
Feb 28, 4 AM $743.81
-0.02%
$88,994 $765,301
Feb 28, 3 AM $743.97
+0.08%
$89,013 $767,209
Feb 28, 2 AM $743.34
+0.34%
$88,938 $768,527
Feb 28, 1 AM $740.8
+0.00%
$88,634 $768,956
Feb 28, 12 AM $740.77
-0.04%
$88,630 $775,956
Feb 27, 11 PM $741.04
+0.22%
$88,663 $775,068
Feb 27, 10 PM $739.39
+0.24%
$88,465 $774,014
Feb 27, 9 PM $737.61
-0.81%
$88,253 $778,026
Feb 27, 8 PM $743.66
+0.52%
$88,975 $775,874
Feb 27, 7 PM $739.82
+0.08%
$88,516 $774,638
Feb 27, 6 PM $739.23
+0.51%
$88,447 $771,365
Feb 27, 5 PM $735.43
-0.67%
$87,991 $765,606
Feb 27, 4 PM $740.72
+0.15%
$88,625 $757,165
Feb 27, 3 PM $739.58
+0.03%
$88,488 $776,726
Feb 27, 2 PM $740.13
-0.50%
$88,554 $815,723
Feb 27, 1 PM $743.87
-0.66%
$89,001 $826,490
Feb 27, 12 PM $748.81
+0.10%
$89,592 $820,672
Feb 27, 11 AM $748.09
+0.17%
$89,506 $824,205
Feb 27, 10 AM $746.8
-0.62%
$89,352 $824,066
Feb 27, 9 AM $751.45
+0.22%
$89,907 $820,135
Feb 27, 8 AM $749.79
-0.06%
$89,710 $830,362
Feb 27, 7 AM $750.22
-0.01%
$89,761 $830,282
Feb 27, 6 AM $750.32
-0.39%
$89,773 $829,109
Feb 27, 5 AM $753.29
+0.32%
$90,129 $824,726
Feb 27, 4 AM $750.9
+0.02%
$89,842 $822,102