Caterpillar (Ondo Tokenized) Historical Data

CATon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $750.9
+0.02%
$89,842 $822,102
Feb 27, 3 AM $750.77
-0.18%
$89,827 $828,970
Feb 27, 2 AM $752.14
+0.22%
$89,990 $827,668
Feb 27, 1 AM $750.48
+0.04%
$89,792 $828,138
Feb 27, 12 AM $750.14
-0.01%
$89,752 $883,690
Feb 26, 11 PM $750.21
+0.10%
$89,760 $883,466
Feb 26, 10 PM $749.45
-0.22%
$89,668 $883,669
Feb 26, 9 PM $751.07
-0.20%
$89,862 $881,240
Feb 26, 8 PM $752.53
-0.07%
$90,038 $874,914
Feb 26, 7 PM $753.09
+0.31%
$90,104 $876,842
Feb 26, 6 PM $751.03
+0.84%
$89,857 $875,360
Feb 26, 5 PM $744.75
-0.19%
$89,106 $875,184
Feb 26, 4 PM $746.2
-0.12%
$89,279 $874,171
Feb 26, 3 PM $747.12
+0.44%
$89,390 $867,377
Feb 26, 2 PM $747.42
-2.81%
$89,426 $835,876
Feb 26, 1 PM $769.06
+0.15%
$92,015 $827,932
Feb 26, 12 PM $767.89
+0.40%
$91,875 $824,972
Feb 26, 11 AM $764.87
+0.30%
$91,513 $820,807
Feb 26, 10 AM $762.59
-0.24%
$91,241 $819,939
Feb 26, 9 AM $764.42
-0.22%
$91,460 $821,144
Feb 26, 8 AM $766.12
-0.02%
$91,663 $810,111
Feb 26, 7 AM $766.29
+0.09%
$91,684 $809,576
Feb 26, 6 AM $765.62
+0.08%
$91,604 $810,172
Feb 26, 5 AM $765.04
+0.04%
$91,534 $811,906
Feb 26, 4 AM $764.76
-0.46%
$91,501 $818,391
Feb 26, 3 AM $768.34
-0.19%
$91,929 $785,443
Feb 26, 2 AM $769.83
+0.05%
$92,107 $760,227
Feb 26, 1 AM $770.46
+0.19%
$92,182 $720,491
Feb 26, 12 AM $769.02
-0.21%
$92,010 $641,211
Feb 25, 11 PM $770.8
+0.08%
$92,223 $617,679
Feb 25, 10 PM $770.2
+0.00%
$92,152 $591,647
Feb 25, 9 PM $770.24
+0.35%
$92,156 $565,229
Feb 25, 8 PM $767.4
-0.57%
$91,817 $538,672
Feb 25, 7 PM $772.12
+0.12%
$92,381 $510,817
Feb 25, 6 PM $771.75
+0.29%
$92,337 $485,506
Feb 25, 5 PM $769.49
+0.00%
$92,067 $457,093
Feb 25, 4 PM $769.46
+0.89%
$92,063 $438,231
Feb 25, 3 PM $762.66
-1.31%
$91,250 $409,754
Feb 25, 2 PM $773.07
-0.33%
$92,495 $393,335
Feb 25, 1 PM $775.63
-0.15%
$92,802 $370,149
Feb 25, 12 PM $777.05
+0.42%
$92,971 $351,975
Feb 25, 11 AM $773.79
+0.04%
$92,581 $330,076
Feb 25, 10 AM $773.44
-0.05%
$92,539 $158,191
Feb 25, 9 AM $773.79
+0.16%
$92,581 $164,492
Feb 25, 8 AM $773.21
+0.36%
$92,511 $166,039
Feb 25, 7 AM $770.38
-0.37%
$92,174 $166,701
Feb 25, 6 AM $773.38
+0.14%
$92,532 $166,755
Feb 25, 5 AM $772.27
-0.18%
$92,399 $165,877
Feb 25, 4 AM $773.63
-0.02%
$92,562 $164,429
Feb 25, 3 AM $773.7
+0.11%
$92,570 $165,210