Caterpillar (Ondo Tokenized) Historical Data

CATon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $773.7
+0.11%
$92,570 $165,210
Feb 25, 2 AM $772.84
+0.39%
$92,467 $166,619
Feb 25, 1 AM $770.01
+0.00%
$92,128 $173,040
Feb 25, 12 AM $769.86
+0.08%
$92,110 $177,670
Feb 24, 11 PM $769.2
-0.07%
$92,032 $177,478
Feb 24, 10 PM $770.44
+0.11%
$92,181 $180,238
Feb 24, 9 PM $769.57
-0.12%
$92,076 $181,770
Feb 24, 8 PM $770.55
+0.00%
$92,193 $191,917
Feb 24, 7 PM $770.5
+0.10%
$92,187 $195,972
Feb 24, 6 PM $769.71
-0.14%
$92,093 $197,010
Feb 24, 5 PM $770.93
+0.21%
$92,238 $201,458
Feb 24, 4 PM $770.41
-0.12%
$92,175 $201,110
Feb 24, 3 PM $771.32
+0.54%
$92,285 $311,858
Feb 24, 2 PM $766.39
+0.43%
$91,696 $305,584
Feb 24, 1 PM $763.13
+0.39%
$91,306 $323,819
Feb 24, 12 PM $760.25
+0.13%
$90,961 $323,657
Feb 24, 11 AM $760.68
+0.29%
$91,012 $323,360
Feb 24, 10 AM $758.5
-0.34%
$90,751 $324,717
Feb 24, 9 AM $761.14
+0.50%
$91,068 $320,704
Feb 24, 8 AM $757.54
-0.26%
$90,637 $319,300
Feb 24, 7 AM $759.51
+0.13%
$90,872 $318,899
Feb 24, 6 AM $758.58
-0.21%
$90,761 $324,377
Feb 24, 5 AM $760.16
-0.11%
$90,950 $330,933
Feb 24, 4 AM $761.02
-0.05%
$91,054 $332,340
Feb 24, 3 AM $761.45
+0.43%
$91,104 $333,469
Feb 24, 2 AM $758.19
+0.26%
$90,714 $332,409
Feb 24, 1 AM $756.26
-0.35%
$90,483 $346,613
Feb 24, 12 AM $758.89
-0.12%
$90,798 $348,616
Feb 23, 11 PM $759.76
+0.23%
$90,903 $347,976
Feb 23, 10 PM $758.03
+0.47%
$90,695 $345,632
Feb 23, 9 PM $754.41
-0.18%
$90,262 $343,019
Feb 23, 8 PM $755.74
-0.23%
$90,421 $332,873
Feb 23, 7 PM $757.49
+0.19%
$90,631 $329,041
Feb 23, 6 PM $756.17
-0.03%
$90,473 $328,428
Feb 23, 5 PM $756.35
-0.52%
$90,494 $324,809
Feb 23, 4 PM $760.26
-0.21%
$90,962 $322,318
Feb 23, 3 PM $761.8
+0.09%
$91,147 $202,589
Feb 23, 2 PM $761.83
+0.49%
$91,150 $191,978
Feb 23, 1 PM $759.45
+0.48%
$90,865 $160,908
Feb 23, 12 PM $755.85
-0.44%
$90,434 $154,161
Feb 23, 11 AM $759.17
-0.17%
$90,832 $150,295
Feb 23, 10 AM $760.48
+0.34%
$90,989 $148,699
Feb 23, 9 AM $757.89
-0.04%
$90,679 $146,943
Feb 23, 8 AM $758.18
+0.09%
$90,713 $147,994
Feb 23, 7 AM $757.48
+0.29%
$90,629 $148,564
Feb 23, 6 AM $755.19
+0.40%
$90,356 $142,576
Feb 23, 5 AM $752.16
+0.10%
$89,993 $135,039
Feb 23, 4 AM $751.36
+0.17%
$89,897 $135,288
Feb 23, 3 AM $750.1
-0.09%
$89,747 $133,500
Feb 23, 2 AM $750.75
-0.73%
$89,825 $129,724