Caterpillar (Ondo Tokenized) Historical Data

CATon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $750.75
-0.73%
$89,825 $129,724
Feb 23, 1 AM $756.29
-0.89%
$90,488 $111,285
Feb 23, 12 AM $763.03
-0.05%
$91,293 $105,980
Feb 22, 11 PM $763.43
+0.53%
$91,342 $106,810
Feb 22, 10 PM $759.4
-0.51%
$90,860 $105,636
Feb 22, 9 PM $763.36
+0.48%
$91,333 $106,469
Feb 22, 8 PM $759.69
-0.50%
$90,894 $107,399
Feb 22, 7 PM $763.51
+0.51%
$91,351 $107,947
Feb 22, 6 PM $759.65
-0.02%
$90,890 $107,569
Feb 22, 5 PM $759.85
+0.07%
$90,913 $107,154
Feb 22, 4 PM $759.47
-0.02%
$90,868 $107,770
Feb 22, 3 PM $759.68
+0.01%
$90,893 $107,608
Feb 22, 2 PM $759.63
-0.20%
$90,885 $107,698
Feb 22, 1 PM $761.16
+0.19%
$91,070 $107,776
Feb 22, 12 PM $759.67
-0.45%
$90,892 $108,392
Feb 22, 11 AM $763.11
+0.32%
$91,303 $108,935
Feb 22, 10 AM $760.67
+0.08%
$91,011 $109,095
Feb 22, 9 AM $760.09
-0.43%
$90,941 $108,880
Feb 22, 8 AM $763.33
+0.01%
$91,329 $108,408
Feb 22, 7 AM $763.24
-0.06%
$91,308 $107,761
Feb 22, 6 AM $763.68
+0.05%
$91,371 $107,785
Feb 22, 5 AM $763.32
+0.52%
$91,329 $108,591
Feb 22, 4 AM $759.49
+0.00%
$90,870 $107,266
Feb 22, 3 AM $759.51
+0.00%
$90,873 $107,356
Feb 22, 2 AM $759.58
-0.11%
$90,881 $107,724
Feb 22, 1 AM $760.4
+0.06%
$90,974 $107,799
Feb 22, 12 AM $759.92
-0.05%
$90,921 $108,838
Feb 21, 11 PM $760.26
+0.11%
$90,963 $108,803
Feb 21, 10 PM $759.57
-0.50%
$90,870 $108,829
Feb 21, 9 PM $762.91
-0.09%
$91,280 $109,981
Feb 21, 8 PM $763.54
+0.44%
$91,345 $109,166
Feb 21, 7 PM $760.21
+0.06%
$90,951 $109,452
Feb 21, 6 PM $759.8
-0.03%
$90,907 $118,077
Feb 21, 5 PM $760.04
+0.10%
$90,936 $123,762
Feb 21, 4 PM $759.41
-0.13%
$90,852 $134,072
Feb 21, 3 PM $760.45
+0.15%
$90,985 $136,209
Feb 21, 2 PM $759.34
-0.48%
$90,852 $160,237
Feb 21, 1 PM $763.01
-0.07%
$91,293 $166,671
Feb 21, 12 PM $763.65
+0.57%
$91,367 $167,807
Feb 21, 11 AM $759.36
-0.50%
$90,854 $167,396
Feb 21, 10 AM $763.23
+0.50%
$91,317 $167,855
Feb 21, 9 AM $759.39
-0.01%
$90,858 $166,154
Feb 21, 8 AM $759.44
+0.02%
$90,864 $165,620
Feb 21, 7 AM $759.35
-0.56%
$90,853 $165,298
Feb 21, 6 AM $763.67
+0.57%
$91,371 $166,108
Feb 21, 5 AM $759.4
-0.32%
$90,859 $166,426
Feb 21, 4 AM $761.87
-0.17%
$91,155 $166,440
Feb 21, 3 AM $763.13
-0.07%
$91,306 $167,016
Feb 21, 2 AM $763.69
+0.31%
$91,373 $167,848
Feb 21, 1 AM $763.66
+0.28%
$91,368 $167,880