Caterpillar (Ondo Tokenized) Historical Data

CATon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $763.66
+0.28%
$91,368 $167,880
Feb 21, 12 AM $761.58
+0.26%
$91,120 $168,883
Feb 20, 11 PM $759.54
-0.25%
$90,873 $168,654
Feb 20, 10 PM $761.49
-0.12%
$91,110 $169,077
Feb 20, 9 PM $762.36
+0.37%
$91,214 $167,570
Feb 20, 8 PM $759.55
-0.07%
$90,877 $171,576
Feb 20, 7 PM $759.95
-0.35%
$90,935 $170,918
Feb 20, 6 PM $762.62
+0.32%
$91,241 $174,119
Feb 20, 5 PM $760.17
-0.23%
$90,951 $174,914
Feb 20, 4 PM $761.91
-0.75%
$91,154 $172,379
Feb 20, 3 PM $767.59
+0.78%
$91,839 $175,646
Feb 20, 2 PM $759.6
-0.05%
$90,883 $163,098
Feb 20, 1 PM $759.99
-0.27%
$90,930 $178,011
Feb 20, 12 PM $762.04
-0.07%
$91,164 $178,775
Feb 20, 11 AM $761.64
-0.05%
$91,127 $179,455
Feb 20, 10 AM $762.07
-0.11%
$91,179 $203,787
Feb 20, 9 AM $762.96
+0.04%
$91,223 $212,340
Feb 20, 8 AM $763.3
-0.01%
$91,326 $218,203
Feb 20, 7 AM $763.39
+0.14%
$91,337 $218,097
Feb 20, 6 AM $762.37
+0.03%
$91,214 $217,773
Feb 20, 5 AM $762.14
+0.10%
$91,186 $216,149
Feb 20, 4 AM $761.27
-0.11%
$91,218 $216,423
Feb 20, 3 AM $762.14
+0.04%
$91,187 $216,460
Feb 20, 2 AM $761.77
+0.14%
$91,142 $215,110
Feb 20, 1 AM $760.76
-0.15%
$91,022 $216,495
Feb 20, 12 AM $760.21
-0.01%
$90,956 $270,581
Feb 19, 11 PM $760.26
-0.09%
$90,970 $270,936
Feb 19, 10 PM $762.23
+0.30%
$91,198 $271,263
Feb 19, 9 PM $760.15
+0.00%
$90,949 $270,502
Feb 19, 8 PM $759.76
+0.46%
$90,903 $264,679
Feb 19, 7 PM $756.27
-0.53%
$90,485 $270,465
Feb 19, 6 PM $760.27
+0.45%
$90,964 $268,471
Feb 19, 5 PM $756.98
-0.15%
$90,570 $270,371
Feb 19, 4 PM $758.14
-0.11%
$90,714 $263,868
Feb 19, 3 PM $758.98
+1.57%
$90,809 $262,894
Feb 19, 2 PM $748.24
-0.54%
$89,524 $253,794
Feb 19, 1 PM $752.28
-0.49%
$90,016 $253,465
Feb 19, 12 PM $756.97
+0.39%
$90,568 $253,680
Feb 19, 11 AM $752.9
+0.77%
$90,074 $314,558
Feb 19, 10 AM $745.56
-1.05%
$89,204 $462,869
Feb 19, 9 AM $753.46
-0.52%
$90,144 $457,998
Feb 19, 8 AM $756.78
-0.17%
$90,546 $469,445
Feb 19, 7 AM $758.08
+0.21%
$90,701 $476,004
Feb 19, 6 AM $756.61
-0.18%
$90,525 $476,807
Feb 19, 5 AM $757.91
+0.13%
$90,681 $479,102
Feb 19, 4 AM $756.01
-0.16%
$90,454 $478,305
Feb 19, 3 AM $757.2
+0.00%
$90,596 $478,603
Feb 19, 2 AM $757.22
-0.08%
$90,598 $494,887
Feb 19, 1 AM $757.79
+0.57%
$90,666 $494,546
Feb 19, 12 AM $753.4
-0.27%
$90,141 $464,475