Caterpillar (Ondo Tokenized) Historical Data

CATon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $753.4
-0.27%
$90,141 $464,475
Feb 18, 11 PM $755.41
+0.19%
$90,391 $472,338
Feb 18, 10 PM $754.1
-0.09%
$90,226 $477,502
Feb 18, 9 PM $754.72
-0.17%
$90,299 $478,859
Feb 18, 8 PM $756.04
+0.15%
$90,457 $546,899
Feb 18, 7 PM $754.95
-0.90%
$90,326 $544,035
Feb 18, 6 PM $761.9
-1.06%
$91,275 $560,879
Feb 18, 5 PM $770.08
-0.29%
$92,137 $605,911
Feb 18, 4 PM $772.39
+0.08%
$92,413 $624,997
Feb 18, 3 PM $771.84
+0.33%
$92,348 $723,408
Feb 18, 2 PM $769.31
+0.53%
$92,045 $911,380
Feb 18, 1 PM $765.3
-0.64%
$91,566 $1.18 million
Feb 18, 12 PM $770.2
-0.14%
$92,151 $1.19 million
Feb 18, 11 AM $771.38
-0.08%
$92,292 $1.18 million
Feb 18, 10 AM $771.97
+0.16%
$92,364 $1.01 million
Feb 18, 9 AM $770.79
+0.04%
$92,222 $1.03 million
Feb 18, 8 AM $770.07
+0.21%
$92,136 $1.23 million
Feb 18, 7 AM $768.52
+0.00%
$91,929 $1.28 million
Feb 18, 6 AM $768.4
+0.02%
$91,936 $1.28 million
Feb 18, 5 AM $768.33
-0.22%
$91,927 $1.31 million
Feb 18, 4 AM $769.97
+0.16%
$92,124 $1.32 million
Feb 18, 3 AM $768.74
+0.45%
$91,976 $1.32 million
Feb 18, 2 AM $765.24
+0.01%
$91,558 $1.33 million
Feb 18, 1 AM $765.13
+0.20%
$91,545 $1.34 million
Feb 18, 12 AM $763.25
-0.29%
$91,320 $1.36 million
Feb 17, 11 PM $765.4
-0.34%
$91,578 $1.35 million
Feb 17, 10 PM $768.05
+0.00%
$91,894 $1.34 million
Feb 17, 9 PM $768.12
+0.19%
$91,903 $1.34 million
Feb 17, 8 PM $765.81
-0.18%
$91,627 $1.27 million
Feb 17, 7 PM $767.19
-0.51%
$91,791 $1.27 million
Feb 17, 6 PM $771.13
+0.52%
$92,263 $1.26 million
Feb 17, 5 PM $767.18
+0.09%
$91,790 $1.2 million
Feb 17, 4 PM $766.42
+1.07%
$91,699 $1.17 million
Feb 17, 3 PM $758.38
-0.20%
$90,737 $1.06 million
Feb 17, 2 PM $760.15
-1.32%
$90,949 $908,937
Feb 17, 1 PM $770.36
-0.17%
$92,171 $584,552
Feb 17, 12 PM $771.58
+0.15%
$92,317 $576,875
Feb 17, 11 AM $769.65
-0.53%
$92,086 $544,403
Feb 17, 10 AM $773.82
-0.17%
$92,585 $522,578
Feb 17, 9 AM $775.08
+0.20%
$92,735 $499,472
Feb 17, 8 AM $774.95
+0.50%
$92,720 $281,132
Feb 17, 7 AM $771.02
-0.06%
$92,250 $225,214
Feb 17, 6 AM $771.66
+0.02%
$92,308 $224,698
Feb 17, 5 AM $770.12
-0.21%
$92,142 $194,416
Feb 17, 4 AM $771.55
-0.11%
$92,313 $188,182
Feb 17, 3 AM $771.07
-0.46%
$92,255 $184,897
Feb 17, 2 AM $774.64
+0.21%
$92,683 $153,814
Feb 17, 1 AM $773.07
-0.33%
$92,498 $145,521
Feb 17, 12 AM $774.8
+0.00%
$92,702 $103,240
Feb 16, 11 PM $775.29
+0.03%
$92,764 $102,938