Caterpillar (Ondo Tokenized) Historical Data

CATon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 780.86
+0.45%
$ 95,334 $ 690,424
Apr 13, 3 AM $ 777.54
-0.51%
$ 94,928 $ 689,710
Apr 13, 2 AM $ 781.48
+0.51%
$ 95,410 $ 690,877
Apr 13, 1 AM $ 777.52
+0.00%
$ 94,926 $ 691,511
Apr 13, 12 AM $ 777.49
-2.12%
$ 94,923 $ 691,637
Apr 12, 11 PM $ 794.6
+0.16%
$ 97,011 $ 691,613
Apr 12, 10 PM $ 793.33
-0.63%
$ 96,856 $ 693,738
Apr 12, 9 PM $ 798.33
-0.01%
$ 97,467 $ 694,087
Apr 12, 8 PM $ 798.38
+0.61%
$ 97,473 $ 694,486
Apr 12, 7 PM $ 793.5
+0.06%
$ 96,877 $ 694,323
Apr 12, 6 PM $ 797.78
+0.06%
$ 97,399 $ 694,164
Apr 12, 5 PM $ 797.33
+0.55%
$ 97,344 $ 695,692
Apr 12, 4 PM $ 792.89
-0.65%
$ 96,803 $ 695,069
Apr 12, 3 PM $ 798.11
-0.03%
$ 97,440 $ 694,090
Apr 12, 2 PM $ 798.33
-0.01%
$ 97,467 $ 692,977
Apr 12, 1 PM $ 798.39
+0.57%
$ 97,474 $ 691,569
Apr 12, 12 PM $ 793.9
+0.05%
$ 96,926 $ 691,376
Apr 12, 11 AM $ 793.52
-0.59%
$ 96,879 $ 691,032
Apr 12, 10 AM $ 798.2
-0.01%
$ 97,450 $ 691,004
Apr 12, 9 AM $ 798.23
+0.63%
$ 97,454 $ 692,984
Apr 12, 8 AM $ 793.26
-0.64%
$ 96,848 $ 692,178
Apr 12, 7 AM $ 798.4
+0.57%
$ 97,476 $ 692,644
Apr 12, 6 AM $ 793.87
-0.54%
$ 96,922 $ 692,219
Apr 12, 5 AM $ 798.15
+0.08%
$ 97,445 $ 692,362
Apr 12, 4 AM $ 797.51
+0.58%
$ 97,366 $ 693,557
Apr 12, 3 AM $ 792.92
-0.06%
$ 96,806 $ 693,963
Apr 12, 2 AM $ 793.42
-0.64%
$ 96,867 $ 693,142
Apr 12, 1 AM $ 798.54
+0.09%
$ 97,492 $ 694,362
Apr 12, 12 AM $ 797.79
+0.53%
$ 97,401 $ 695,816
Apr 11, 11 PM $ 793.58
+0.09%
$ 96,886 $ 695,412
Apr 11, 10 PM $ 792.85
-0.04%
$ 96,797 $ 694,422
Apr 11, 9 PM $ 793.19
-0.61%
$ 96,839 $ 695,591
Apr 11, 8 PM $ 798.04
+0.62%
$ 97,431 $ 696,421
Apr 11, 7 PM $ 792.96
-0.69%
$ 96,811 $ 696,024
Apr 11, 6 PM $ 794.01
-0.48%
$ 96,939 $ 697,624
Apr 11, 5 PM $ 797.98
+0.64%
$ 97,424 $ 696,692
Apr 11, 4 PM $ 792.92
-0.10%
$ 96,806 $ 695,984
Apr 11, 3 PM $ 793.74
-0.46%
$ 96,906 $ 696,541
Apr 11, 2 PM $ 797.4
-0.12%
$ 97,352 $ 698,547
Apr 11, 1 PM $ 798.39
-0.01%
$ 97,474 $ 699,046
Apr 11, 12 PM $ 798.47
+0.68%
$ 97,483 $ 698,225
Apr 11, 11 AM $ 793.09
-0.02%
$ 96,827 $ 698,266
Apr 11, 10 AM $ 793.23
-0.65%
$ 96,844 $ 697,469
Apr 11, 9 AM $ 798.39
+0.62%
$ 97,474 $ 696,371
Apr 11, 8 AM $ 793.48
+0.08%
$ 96,875 $ 694,977
Apr 11, 7 AM $ 792.87
-0.07%
$ 96,800 $ 694,929
Apr 11, 6 AM $ 793.43
+0.04%
$ 96,869 $ 693,491
Apr 11, 5 AM $ 793.09
-0.02%
$ 96,826 $ 693,743
Apr 11, 4 AM $ 793.24
+0.04%
$ 96,845 $ 691,671
Apr 11, 3 AM $ 792.93
-0.65%
$ 96,807 $ 691,208