Caterpillar (Ondo Tokenized) Historical Data

CATon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 821.68
+0.13%
$ 43,568 $ 57,703
Aug 1, 4 AM $ 820.52
-0.10%
$ 43,506 $ 57,694
Aug 1, 3 AM $ 821.31
-0.03%
$ 43,548 $ 57,411
Aug 1, 2 AM $ 821.51
+0.03%
$ 43,559 $ 57,060
Aug 1, 1 AM $ 821.14
-0.04%
$ 43,539 $ 57,476
Aug 1, 12 AM $ 821.61
+0.06%
$ 43,564 $ 57,471
Jul 31, 11 PM $ 821.15
-0.04%
$ 43,540 $ 57,202
Jul 31, 10 PM $ 821.51
-0.16%
$ 43,559 $ 57,314
Jul 31, 9 PM $ 822.93
-0.07%
$ 43,494 $ 57,514
Jul 31, 8 PM $ 823.49
+0.09%
$ 43,524 $ 58,497
Jul 31, 7 PM $ 822.95
-0.05%
$ 43,495 $ 58,676
Jul 31, 6 PM $ 823.52
+0.07%
$ 43,525 $ 59,220
Jul 31, 5 PM $ 822.85
-0.12%
$ 43,490 $ 58,784
Jul 31, 4 PM $ 823.97
+0.15%
$ 43,549 $ 59,281
Jul 31, 3 PM $ 822.69
-0.65%
$ 43,482 $ 60,013
Jul 31, 2 PM $ 828.04
+0.85%
$ 43,764 $ 60,229
Jul 31, 1 PM $ 821.24
-1.60%
$ 43,405 $ 59,779
Jul 31, 12 PM $ 834.41
-0.14%
$ 44,101 $ 58,878
Jul 31, 11 AM $ 835.45
-0.10%
$ 44,156 $ 58,666
Jul 31, 10 AM $ 836.11
+1.01%
$ 44,191 $ 58,989
Jul 31, 9 AM $ 827.59
+0.38%
$ 43,741 $ 58,661
Jul 31, 8 AM $ 824.66
+0.09%
$ 43,586 $ 58,503
Jul 31, 7 AM $ 823.81
-0.09%
$ 43,541 $ 58,050
Jul 31, 6 AM $ 824.61
+1.10%
$ 43,583 $ 57,810
Jul 31, 5 AM $ 815.6
+0.41%
$ 43,107 $ 57,670
Jul 31, 4 AM $ 812.41
+0.07%
$ 42,938 $ 58,104
Jul 31, 3 AM $ 811.9
+0.12%
$ 42,911 $ 57,970
Jul 31, 2 AM $ 810.93
-0.10%
$ 42,860 $ 58,289
Jul 31, 1 AM $ 811.91
+0.01%
$ 42,912 $ 57,604
Jul 31, 12 AM $ 811.86
+0.09%
$ 42,909 $ 57,552
Jul 30, 11 PM $ 811.27
+0.04%
$ 42,878 $ 57,647
Jul 30, 10 PM $ 810.88
+0.06%
$ 42,857 $ 57,639
Jul 30, 9 PM $ 810.41
-0.09%
$ 42,770 $ 57,107
Jul 30, 8 PM $ 811.04
-0.03%
$ 42,803 $ 56,224
Jul 30, 7 PM $ 811.27
+0.11%
$ 42,815 $ 56,270
Jul 30, 6 PM $ 810.52
+0.00%
$ 42,776 $ 56,783
Jul 30, 5 PM $ 810.55
+0.13%
$ 42,777 $ 57,288
Jul 30, 4 PM $ 809.57
-0.74%
$ 42,726 $ 56,916
Jul 30, 3 PM $ 815.4
-0.14%
$ 43,033 $ 56,232
Jul 30, 2 PM $ 816.52
+0.45%
$ 43,092 $ 56,312
Jul 30, 1 PM $ 812.89
+0.32%
$ 42,901 $ 55,911
Jul 30, 12 PM $ 810.34
+0.05%
$ 42,766 $ 55,051
Jul 30, 11 AM $ 809.87
+2.27%
$ 42,741 $ 55,697
Jul 30, 10 AM $ 791.84
-0.01%
$ 41,790 $ 55,745
Jul 30, 9 AM $ 791.97
+0.00%
$ 41,797 $ 56,409
Jul 30, 8 AM $ 792.11
-0.25%
$ 41,804 $ 56,248
Jul 30, 7 AM $ 793.96
-0.01%
$ 41,902 $ 56,490
Jul 30, 6 AM $ 793.93
-0.03%
$ 41,900 $ 57,205
Jul 30, 5 AM $ 794.29
-0.08%
$ 41,919 $ 56,886
Jul 30, 4 AM $ 794.91
-0.07%
$ 41,952 $ 56,159