Caterpillar (Ondo Tokenized) Historical Data

CATon Page 9
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1,042.82
+0.00%
$ 155,509 $ 709,712
2:21 PM $ 1,042.35
+0.00%
$ 155,509 $ 709,576
2:20 PM $ 1,042.35
+0.02%
$ 155,509 $ 709,576
2:19 PM $ 1,042.19
+0.00%
$ 155,349 $ 709,650
2:18 PM $ 1,042.2
+0.00%
$ 155,349 $ 709,650
2:17 PM $ 1,042.19
+0.02%
$ 155,349 $ 709,558
2:16 PM $ 1,041.99
+0.00%
$ 155,349 $ 709,659
2:15 PM $ 1,041.98
+0.25%
$ 155,349 $ 709,659
2:14 PM $ 1,039.39
+0.00%
$ 154,931 $ 709,946
2:13 PM $ 1,039.18
+0.00%
$ 154,931 $ 709,850
2:12 PM $ 1,038.71
+0.00%
$ 154,931 $ 709,850
2:11 PM $ 1,038.63
+0.00%
$ 154,931 $ 709,719
2:10 PM $ 1,038.62
+0.41%
$ 154,931 $ 709,719
2:09 PM $ 1,034.41
+0.00%
$ 154,189 $ 709,629
2:08 PM $ 1,034.07
+0.00%
$ 154,189 $ 709,629
2:07 PM $ 1,033.9
+0.00%
$ 154,189 $ 709,644
2:06 PM $ 1,033.9
+0.00%
$ 154,189 $ 709,875
2:05 PM $ 1,033.91
-0.01%
$ 154,189 $ 709,875
2:04 PM $ 1,033.97
+0.00%
$ 154,124 $ 709,870
2:02 PM $ 1,034.11
+0.00%
$ 154,124 $ 709,960
2:01 PM $ 1,034.17
+0.00%
$ 154,124 $ 709,696
2:00 PM $ 1,034.17
-0.46%
$ 154,124 $ 709,696
1:59 PM $ 1,039
+0.00%
$ 154,873 $ 709,714
1:58 PM $ 1,039
+0.00%
$ 154,873 $ 709,714
1:57 PM $ 1,039.01
-0.03%
$ 154,873 $ 710,487
1:56 PM $ 1,039.67
+0.00%
$ 154,873 $ 710,242
1:55 PM $ 1,039.71
-0.01%
$ 154,873 $ 710,242
1:54 PM $ 1,039.83
+0.00%
$ 154,997 $ 710,372
1:53 PM $ 1,039.82
+0.00%
$ 154,997 $ 710,638
1:52 PM $ 1,039.6
+0.00%
$ 154,997 $ 710,638
1:51 PM $ 1,039.61
+0.00%
$ 154,997 $ 710,414
1:50 PM $ 1,039.62
+0.20%
$ 154,997 $ 710,414
1:49 PM $ 1,037.51
+0.00%
$ 154,651 $ 710,384
1:48 PM $ 1,037.52
+0.00%
$ 154,651 $ 710,384
1:47 PM $ 1,037.26
+0.00%
$ 154,651 $ 710,389
1:46 PM $ 1,037.26
+0.00%
$ 154,651 $ 710,419
1:45 PM $ 1,037.27
+0.00%
$ 154,651 $ 710,419
1:44 PM $ 1,037.23
+0.00%
$ 154,610 $ 710,496
1:43 PM $ 1,037.22
+0.00%
$ 154,610 $ 710,141
1:42 PM $ 1,037.16
+0.00%
$ 154,610 $ 710,141
1:41 PM $ 1,037.17
+0.00%
$ 154,610 $ 710,083
1:40 PM $ 1,037.19
+0.39%
$ 154,610 $ 710,083
1:39 PM $ 1,033.22
+0.00%
$ 154,012 $ 710,087
1:38 PM $ 1,033.1
+0.00%
$ 154,012 $ 710,087
1:37 PM $ 1,032.5
+0.00%
$ 154,012 $ 709,689
1:36 PM $ 1,032.54
+0.00%
$ 154,012 $ 709,345
1:35 PM $ 1,032.08
+0.26%
$ 154,012 $ 709,345
1:34 PM $ 1,029.11
+0.00%
$ 153,399 $ 709,545
1:33 PM $ 1,029.1
+0.00%
$ 153,399 $ 709,027
1:32 PM $ 1,027.74
+0.00%
$ 153,399 $ 709,027