Caterpillar (Ondo Tokenized) Historical Data

CATon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $775.29
+0.03%
$92,764 $102,938
Feb 16, 10 PM $775.04
-0.06%
$92,730 $104,626
Feb 16, 9 PM $775.57
-0.03%
$92,794 $105,216
Feb 16, 8 PM $775.94
+0.17%
$92,838 $105,765
Feb 16, 7 PM $774.69
-0.02%
$92,688 $105,149
Feb 16, 6 PM $774.86
-0.18%
$92,709 $106,039
Feb 16, 5 PM $776.16
+0.20%
$92,865 $108,263
Feb 16, 4 PM $774.61
+0.00%
$92,679 $107,933
Feb 16, 3 PM $774.58
-0.04%
$92,676 $108,084
Feb 16, 2 PM $775.37
-0.12%
$92,770 $109,269
Feb 16, 1 PM $776.27
+0.02%
$92,878 $108,896
Feb 16, 12 PM $776.17
+0.01%
$92,866 $108,742
Feb 16, 11 AM $775.93
-0.04%
$92,838 $106,819
Feb 16, 10 AM $776.27
+0.21%
$92,878 $106,938
Feb 16, 9 AM $774.6
-0.21%
$92,678 $107,125
Feb 16, 8 AM $776.24
+0.18%
$92,875 $107,713
Feb 16, 7 AM $774.87
-0.13%
$92,710 $107,054
Feb 16, 6 AM $775.84
-0.03%
$92,826 $106,641
Feb 16, 5 AM $776.07
-0.02%
$92,854 $107,778
Feb 16, 4 AM $776.19
+0.21%
$92,868 $107,104
Feb 16, 3 AM $774.62
-0.03%
$92,681 $106,984
Feb 16, 2 AM $774.86
+0.04%
$92,709 $108,381
Feb 16, 1 AM $774.6
+0.00%
$92,678 $107,973
Feb 16, 12 AM $774.65
-0.02%
$92,684 $106,305
Feb 15, 11 PM $774.78
-0.14%
$92,699 $106,894
Feb 15, 10 PM $775.83
-0.06%
$92,825 $106,069
Feb 15, 9 PM $776.25
+0.14%
$92,876 $105,888
Feb 15, 8 PM $775.29
-0.09%
$92,760 $107,650
Feb 15, 7 PM $775.94
+0.08%
$92,843 $107,374
Feb 15, 6 PM $775.37
+0.08%
$92,761 $106,853
Feb 15, 5 PM $774.71
-0.12%
$92,691 $106,477
Feb 15, 4 PM $775.66
+0.13%
$92,804 $107,318
Feb 15, 3 PM $774.71
-0.14%
$92,691 $106,632
Feb 15, 2 PM $775.73
-0.06%
$92,815 $106,579
Feb 15, 1 PM $776.17
+0.14%
$92,876 $107,249
Feb 15, 12 PM $775.1
-0.14%
$92,738 $106,959
Feb 15, 11 AM $776.3
+0.01%
$92,881 $109,270
Feb 15, 10 AM $776.26
+0.14%
$92,876 $108,854
Feb 15, 9 AM $775.12
+0.04%
$92,818 $108,949
Feb 15, 8 AM $774.8
-0.20%
$92,713 $113,195
Feb 15, 7 AM $776.3
+0.22%
$92,881 $113,759
Feb 15, 6 AM $774.63
-0.04%
$92,673 $114,794
Feb 15, 5 AM $775.93
+0.09%
$92,772 $116,286
Feb 15, 4 AM $775.26
+0.04%
$92,746 $118,073
Feb 15, 3 AM $775.26
-0.01%
$92,756 $118,174
Feb 15, 2 AM $775.38
-0.11%
$92,771 $122,224
Feb 15, 1 AM $776.21
+0.21%
$92,861 $122,310
Feb 15, 12 AM $774.56
-0.01%
$92,678 $123,347
Feb 14, 11 PM $774.66
-0.20%
$92,685 $121,458
Feb 14, 10 PM $776.18
+0.14%
$92,867 $120,948