Caterpillar (Ondo Tokenized) Historical Data

CATon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $774.99
-0.03%
$92,725 $120,600
Feb 14, 8 PM $776.1
+0.05%
$92,857 $171,650
Feb 14, 7 PM $775.77
+0.14%
$92,818 $191,531
Feb 14, 6 PM $774.69
+0.01%
$92,697 $209,535
Feb 14, 5 PM $774.62
-0.01%
$92,675 $248,847
Feb 14, 4 PM $774.69
+0.01%
$92,689 $316,286
Feb 14, 3 PM $774.59
-0.03%
$92,677 $397,367
Feb 14, 2 PM $774.91
+0.03%
$92,716 $656,638
Feb 14, 1 PM $774.66
-0.02%
$92,685 $1.03 million
Feb 14, 12 PM $774.77
+0.01%
$92,698 $1.03 million
Feb 14, 11 AM $774.69
-0.20%
$92,689 $1.05 million
Feb 14, 10 AM $776.2
+0.20%
$92,869 $1.05 million
Feb 14, 9 AM $774.68
-0.26%
$92,688 $1.06 million
Feb 14, 8 AM $776.68
+0.03%
$92,923 $1.09 million
Feb 14, 7 AM $776.54
-0.01%
$92,910 $1.09 million
Feb 14, 6 AM $776.59
-0.02%
$92,916 $1.1 million
Feb 14, 5 AM $776.71
+0.06%
$92,935 $1.13 million
Feb 14, 4 AM $776.22
+0.00%
$92,871 $1.13 million
Feb 14, 3 AM $776.19
-0.08%
$92,868 $1.13 million
Feb 14, 2 AM $776.8
+0.11%
$92,941 $1.14 million
Feb 14, 1 AM $775.91
-0.12%
$92,834 $1.14 million
Feb 14, 12 AM $776.93
+0.11%
$92,957 $1.15 million
Feb 13, 11 PM $776.13
-0.06%
$92,861 $1.15 million
Feb 13, 10 PM $776.68
+0.11%
$92,927 $1.16 million
Feb 13, 9 PM $775.93
-0.04%
$92,837 $1.18 million
Feb 13, 8 PM $775.81
-0.20%
$92,822 $1.19 million
Feb 13, 7 PM $777.36
-0.42%
$93,008 $1.24 million
Feb 13, 6 PM $780.63
-0.21%
$93,399 $1.36 million
Feb 13, 5 PM $782.26
+0.27%
$93,594 $1.52 million
Feb 13, 4 PM $780.13
-0.07%
$93,340 $1.64 million
Feb 13, 3 PM $780.67
+1.70%
$93,401 $1.73 million
Feb 13, 2 PM $767.63
+1.00%
$91,844 $1.63 million
Feb 13, 1 PM $759.71
-0.06%
$90,897 $1.7 million
Feb 13, 12 PM $760.13
-0.02%
$90,947 $1.77 million
Feb 13, 11 AM $760.31
+0.00%
$90,968 $1.86 million
Feb 13, 10 AM $760.31
-0.11%
$90,968 $1.88 million
Feb 13, 9 AM $761.64
+0.15%
$91,191 $1.88 million
Feb 13, 8 AM $761.02
-0.16%
$91,053 $1.91 million
Feb 13, 7 AM $762.28
+0.30%
$91,204 $1.93 million
Feb 13, 6 AM $759.97
-0.13%
$90,927 $1.95 million
Feb 13, 5 AM $760.99
-0.39%
$91,049 $1.95 million
Feb 13, 4 AM $763.96
+0.05%
$91,405 $1.96 million
Feb 13, 3 AM $763.3
-0.04%
$91,326 $2.08 million
Feb 13, 2 AM $763.62
+0.00%
$91,364 $2.08 million
Feb 13, 1 AM $763.62
+0.04%
$91,364 $2.07 million
Feb 13, 12 AM $763.31
-0.15%
$91,327 $2.18 million
Feb 12, 11 PM $764.39
-0.04%
$91,456 $2.17 million
Feb 12, 10 PM $764.8
+0.21%
$91,505 $2.18 million
Feb 12, 9 PM $763.19
+0.24%
$91,313 $2.17 million
Feb 12, 8 PM $761.38
-0.83%
$91,097 $2.12 million