Caterpillar (Ondo Tokenized) Historical Data

CATon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $761.38
-0.83%
$91,097 $2.12 million
Feb 12, 7 PM $767.29
+0.59%
$91,838 $2.1 million
Feb 12, 6 PM $762.24
-0.35%
$91,236 $2.02 million
Feb 12, 5 PM $764.94
-0.81%
$91,525 $1.92 million
Feb 12, 4 PM $771.23
-1.36%
$92,274 $1.85 million
Feb 12, 3 PM $782.01
-0.19%
$93,565 $2.03 million
Feb 12, 2 PM $783.21
+1.28%
$93,725 $2.18 million
Feb 12, 1 PM $773.35
-0.41%
$92,529 $2.17 million
Feb 12, 12 PM $777.32
-0.48%
$93,003 $2.12 million
Feb 12, 11 AM $781.2
-0.52%
$93,468 $2.01 million
Feb 12, 10 AM $785.33
-0.34%
$93,961 $2.04 million
Feb 12, 9 AM $787.94
+0.43%
$94,282 $2.13 million
Feb 12, 8 AM $784.96
+0.09%
$93,928 $2.06 million
Feb 12, 7 AM $784.22
+0.43%
$93,828 $2.06 million
Feb 12, 6 AM $780.84
-0.42%
$93,430 $2.02 million
Feb 12, 5 AM $784.06
-0.31%
$93,809 $2 million
Feb 12, 4 AM $786.43
+0.33%
$94,100 $1.98 million
Feb 12, 3 AM $783.82
+0.06%
$93,781 $1.88 million
Feb 12, 2 AM $783.3
+0.03%
$93,719 $1.88 million
Feb 12, 1 AM $783.14
+0.82%
$93,700 $1.88 million
Feb 12, 12 AM $776.66
+0.05%
$92,931 $1.76 million
Feb 11, 11 PM $776.14
+0.04%
$92,862 $1.76 million
Feb 11, 10 PM $775.78
+0.09%
$92,820 $1.76 million
Feb 11, 9 PM $775.03
+0.00%
$92,729 $1.74 million
Feb 11, 8 PM $775.09
+0.28%
$92,736 $1.8 million
Feb 11, 7 PM $772.7
+0.51%
$92,451 $1.76 million
Feb 11, 6 PM $768.76
-0.09%
$91,979 $1.81 million
Feb 11, 5 PM $769.47
-0.49%
$92,111 $1.74 million
Feb 11, 4 PM $773.69
+1.25%
$92,569 $1.82 million
Feb 11, 3 PM $764.17
-1.14%
$91,356 $1.59 million
Feb 11, 2 PM $774.34
+3.36%
$92,646 $1.53 million
Feb 11, 1 PM $749.16
+0.00%
$89,633 $1.5 million
Feb 11, 12 PM $749.13
+0.00%
$89,631 $1.5 million
Feb 11, 11 AM $749.16
+0.22%
$89,633 $1.64 million
Feb 11, 10 AM $747.52
-0.12%
$89,429 $1.61 million
Feb 11, 9 AM $748.4
-0.03%
$89,543 $1.54 million
Feb 11, 8 AM $748.73
+0.12%
$89,587 $1.56 million
Feb 11, 7 AM $747.74
+0.05%
$89,465 $1.56 million
Feb 11, 6 AM $747.33
+0.01%
$89,415 $1.58 million
Feb 11, 5 AM $747.2
+0.00%
$89,399 $1.59 million
Feb 11, 4 AM $747.14
+0.10%
$89,396 $1.6 million
Feb 11, 3 AM $746.36
+0.03%
$89,299 $1.6 million
Feb 11, 2 AM $746.16
+0.01%
$89,275 $1.59 million
Feb 11, 1 AM $746.11
+0.21%
$89,263 $1.6 million
Feb 11, 12 AM $744.83
-0.05%
$89,116 $1.7 million
Feb 10, 11 PM $745.19
-0.02%
$89,159 $1.7 million
Feb 10, 10 PM $745.38
-0.02%
$89,182 $1.7 million
Feb 10, 9 PM $745.54
+0.24%
$89,201 $1.7 million
Feb 10, 8 PM $743.47
-0.03%
$88,954 $1.68 million
Feb 10, 7 PM $743.72
+0.17%
$88,984 $1.67 million