Caterpillar (Ondo Tokenized) Historical Data

CATon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $743.72
+0.17%
$88,984 $1.67 million
Feb 10, 6 PM $742.23
-0.20%
$88,805 $1.63 million
Feb 10, 5 PM $743.88
+0.06%
$89,003 $1.65 million
Feb 10, 4 PM $743.33
+0.18%
$88,937 $1.52 million
Feb 10, 3 PM $741.94
-0.79%
$88,753 $1.47 million
Feb 10, 2 PM $748.82
+0.74%
$89,594 $1.4 million
Feb 10, 1 PM $743.35
+0.01%
$88,938 $1.26 million
Feb 10, 12 PM $743.36
-0.27%
$88,940 $1.33 million
Feb 10, 11 AM $745.49
-0.07%
$89,195 $1.29 million
Feb 10, 10 AM $745.97
-0.18%
$89,247 $1.32 million
Feb 10, 9 AM $747.39
+0.21%
$89,423 $1.43 million
Feb 10, 8 AM $745.79
-0.10%
$89,231 $1.51 million
Feb 10, 7 AM $746.54
-0.09%
$89,320 $1.57 million
Feb 10, 6 AM $747.2
-0.14%
$89,400 $1.65 million
Feb 10, 5 AM $748.24
+0.07%
$89,524 $1.65 million
Feb 10, 4 AM $747.72
+0.13%
$89,462 $1.66 million
Feb 10, 3 AM $746.74
-0.05%
$89,344 $1.64 million
Feb 10, 2 AM $747.13
-0.07%
$89,391 $1.65 million
Feb 10, 1 AM $747.62
+0.41%
$89,450 $1.67 million
Feb 10, 12 AM $744.52
+0.07%
$89,079 $1.74 million
Feb 9, 11 PM $744
-0.11%
$89,023 $1.74 million
Feb 9, 10 PM $744.84
+0.09%
$89,117 $1.74 million
Feb 9, 9 PM $744.23
+0.02%
$89,044 $1.74 million
Feb 9, 8 PM $744.07
+0.28%
$89,025 $1.7 million
Feb 9, 7 PM $742
+0.34%
$88,777 $1.67 million
Feb 9, 6 PM $739.5
+0.53%
$88,478 $1.63 million
Feb 9, 5 PM $735.63
-0.35%
$88,015 $1.55 million
Feb 9, 4 PM $738.34
-0.03%
$88,321 $1.51 million
Feb 9, 3 PM $738.65
+1.20%
$88,376 $1.46 million
Feb 9, 2 PM $729.93
+0.60%
$87,108 $1.24 million
Feb 9, 1 PM $726.4
-0.05%
$86,911 $948,228
Feb 9, 12 PM $726.73
+0.20%
$86,950 $568,418
Feb 9, 11 AM $725.38
-0.27%
$86,789 $520,392
Feb 9, 10 AM $727.24
-0.55%
$87,009 $514,626
Feb 9, 9 AM $731.37
+0.24%
$87,497 $435,208
Feb 9, 8 AM $729.68
+0.03%
$87,303 $381,806
Feb 9, 7 AM $729.45
-0.42%
$87,284 $349,346
Feb 9, 6 AM $732.56
-0.17%
$87,690 $321,868
Feb 9, 5 AM $733.79
+0.12%
$87,790 $309,180
Feb 9, 4 AM $732.99
+0.09%
$87,699 $289,186
Feb 9, 3 AM $732.44
-0.06%
$87,634 $289,094
Feb 9, 2 AM $733.04
-0.46%
$87,705 $273,469
Feb 9, 1 AM $736.3
+1.00%
$88,095 $237,560
Feb 9, 12 AM $729.04
-0.03%
$87,227 $57,615
Feb 8, 11 PM $729.31
+0.20%
$87,265 $57,863
Feb 8, 10 PM $727.87
+0.10%
$87,082 $57,719
Feb 8, 9 PM $727.11
-0.29%
$86,996 $57,764
Feb 8, 8 PM $729.08
+0.00%
$87,232 $58,513
Feb 8, 7 PM $729.02
+0.28%
$87,221 $57,698
Feb 8, 6 PM $727.1
+0.02%
$86,995 $57,840