Caterpillar (Ondo Tokenized) Historical Data

CATon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $723.97
+1.65%
$86,620 $1.45 million
Feb 6, 4 PM $712.2
+0.00%
$85,212 $1.46 million
Feb 6, 3 PM $712.2
+0.82%
$85,212 $1.63 million
Feb 6, 2 PM $706.05
+2.24%
$84,283 $1.74 million
Feb 6, 1 PM $690.72
+0.31%
$82,643 $1.87 million
Feb 6, 12 PM $688.69
-0.42%
$82,398 $1.92 million
Feb 6, 11 AM $691.73
+0.05%
$82,763 $1.99 million
Feb 6, 10 AM $691.36
+0.12%
$82,716 $1.98 million
Feb 6, 9 AM $690.42
+0.47%
$82,614 $1.98 million
Feb 6, 8 AM $687.33
-0.05%
$82,236 $2.06 million
Feb 6, 7 AM $687.8
-0.13%
$82,293 $2.03 million
Feb 6, 6 AM $688.84
+0.54%
$82,417 $2.03 million
Feb 6, 5 AM $685.1
-0.09%
$81,970 $1.96 million
Feb 6, 4 AM $686.04
-0.64%
$82,082 $1.96 million
Feb 6, 3 AM $690.57
+0.42%
$82,612 $1.94 million
Feb 6, 2 AM $687.67
+1.55%
$82,277 $1.75 million
Feb 6, 1 AM $677.33
-0.25%
$81,040 $1.63 million
Feb 6, 12 AM $679.09
+0.61%
$81,250 $1.61 million
Feb 5, 11 PM $675.13
-0.77%
$80,777 $1.58 million
Feb 5, 10 PM $680.31
+0.09%
$81,396 $1.52 million
Feb 5, 9 PM $679.7
-0.11%
$81,323 $1.51 million
Feb 5, 8 PM $680.42
-0.23%
$81,410 $1.49 million
Feb 5, 7 PM $681.97
+0.19%
$81,595 $1.45 million
Feb 5, 6 PM $680
-0.41%
$81,359 $1.4 million
Feb 5, 5 PM $682.68
+0.15%
$81,680 $1.42 million
Feb 5, 4 PM $680.87
+0.48%
$81,463 $1.38 million
Feb 5, 3 PM $677.73
-0.51%
$81,088 $1.28 million
Feb 5, 2 PM $682.98
-0.58%
$81,716 $1.14 million
Feb 5, 1 PM $686.9
-0.65%
$82,185 $907,954
Feb 5, 12 PM $690.82
-0.53%
$82,654 $849,426
Feb 5, 11 AM $691.05
+0.15%
$82,681 $731,017
Feb 5, 10 AM $689.98
-0.40%
$82,553 $709,281
Feb 5, 9 AM $692.76
-0.72%
$82,893 $697,197
Feb 5, 8 AM $697.83
+0.02%
$83,448 $581,856
Feb 5, 7 AM $697.82
+0.30%
$83,491 $581,731
Feb 5, 6 AM $695.7
+0.13%
$83,238 $575,978
Feb 5, 5 AM $694.82
+0.10%
$83,132 $576,493
Feb 5, 4 AM $694.02
-0.04%
$83,037 $574,389
Feb 5, 3 AM $694.71
-0.19%
$83,244 $571,703
Feb 5, 2 AM $696.29
+0.00%
$83,308 $568,929
Feb 5, 1 AM $696.38
-0.19%
$83,319 $571,046
Feb 5, 12 AM $696.17
+0.21%
$83,294 $551,511
Feb 4, 11 PM $694.74
+0.00%
$83,123 $548,935
Feb 4, 10 PM $694.7
-0.28%
$83,118 $549,512
Feb 4, 9 PM $696.63
+0.28%
$83,363 $553,303
Feb 4, 8 PM $694.63
+0.00%
$83,097 $575,137
Feb 4, 7 PM $694.44
+1.68%
$83,087 $576,541
Feb 4, 6 PM $683.74
-0.87%
$81,807 $626,894
Feb 4, 5 PM $690.49
-1.40%
$82,619 $577,167
Feb 4, 4 PM $700.23
-1.68%
$83,779 $576,325