Caterpillar (Ondo Tokenized) Historical Data

CATon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $657.24
+0.18%
$78,636 $347,504
Feb 2, 1 PM $656.02
+0.08%
$78,490 $336,570
Feb 2, 12 PM $655.42
+0.06%
$78,418 $324,416
Feb 2, 11 AM $655.17
+0.13%
$78,384 $318,313
Feb 2, 10 AM $653
+0.58%
$78,123 $273,653
Feb 2, 9 AM $649.23
-0.14%
$77,751 $268,734
Feb 2, 8 AM $650.11
+0.33%
$77,783 $230,468
Feb 2, 7 AM $648.08
+0.82%
$77,540 $227,223
Feb 2, 6 AM $642.95
-1.39%
$76,926 $191,697
Feb 2, 5 AM $651.99
-0.08%
$78,010 $169,513
Feb 2, 4 AM $652.53
-0.21%
$78,073 $169,154
Feb 2, 3 AM $653.93
-0.59%
$78,240 $120,130
Feb 2, 2 AM $658.21
+0.66%
$78,877 $101,958
Feb 2, 1 AM $653.84
-0.75%
$78,229 $84,924
Feb 2, 12 AM $658.75
+0.26%
$78,817 $55,053
Feb 1, 11 PM $657.12
-0.06%
$78,622 $54,187
Feb 1, 10 PM $657.45
+0.05%
$78,652 $54,299
Feb 1, 9 PM $657.04
-0.08%
$78,612 $54,366
Feb 1, 8 PM $657.58
+0.07%
$78,677 $54,421
Feb 1, 7 PM $657.33
-0.28%
$78,647 $54,734
Feb 1, 6 PM $659.07
-0.02%
$78,855 $54,978
Feb 1, 5 PM $659.13
+0.30%
$78,862 $54,741
Feb 1, 4 PM $657.15
-0.01%
$78,625 $54,326
Feb 1, 3 PM $657.16
+0.03%
$78,627 $54,785
Feb 1, 2 PM $656.95
-0.06%
$78,601 $55,145
Feb 1, 1 PM $657.3
+0.03%
$78,643 $54,560
Feb 1, 12 PM $657
-0.01%
$78,607 $54,772
Feb 1, 11 AM $657.13
-0.12%
$78,629 $55,393
Feb 1, 10 AM $657.97
+0.07%
$78,737 $55,020
Feb 1, 9 AM $657.25
-0.26%
$78,637 $55,390
Feb 1, 8 AM $659.01
+0.26%
$78,848 $55,382
Feb 1, 7 AM $657.3
-0.22%
$78,643 $56,255
Feb 1, 6 AM $658.96
+0.27%
$78,842 $55,707
Feb 1, 5 AM $657.19
-0.27%
$78,630 $56,079
Feb 1, 4 AM $658.79
+0.02%
$78,822 $56,576
Feb 1, 3 AM $658.72
+0.18%
$78,813 $56,326
Feb 1, 2 AM $657.51
-0.25%
$78,668 $55,898
Feb 1, 1 AM $658.93
+0.08%
$78,838 $56,138
Feb 1, 12 AM $658.58
+0.22%
$78,797 $56,083
Download