Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $836.92
+0.00%
$12,876 $157,369
Yesterday $828.93
+1.47%
$12,754 $158,399
Sep 30, 2026 $817.92
-1.78%
$12,533 $158,547
Sep 29, 2026 $831.63
+1.01%
$12,780 $152,374
Sep 28, 2026 $823.47
+0.12%
$12,637 $178,821
Sep 27, 2026 $822.68
+0.04%
$12,229 $154,917
Sep 26, 2026 $822.7
-0.29%
$12,227 $154,612
Sep 25, 2026 $825.09
+2.10%
$12,268 $153,326
Sep 24, 2026 $808.07
-0.89%
$12,016 $158,243
Sep 23, 2026 $815.18
+0.32%
$12,226 $154,158
Sep 22, 2026 $812.35
-1.20%
$12,185 $150,326
Sep 21, 2026 $822.35
+1.33%
$12,311 $152,381
Sep 20, 2026 $811.64
-0.08%
$11,158 $156,546
Sep 19, 2026 $814.34
+0.33%
$11,168 $153,318
Sep 18, 2026 $811.74
+1.19%
$11,160 $155,754
Sep 17, 2026 $801.99
+1.53%
$11,110 $148,816
Sep 16, 2026 $789.93
+0.17%
$10,940 $147,780
Sep 15, 2026 $788.42
-0.18%
$10,723 $155,749
Sep 14, 2026 $789.66
-3.60%
$10,823 $165,239
Sep 13, 2026 $819.16
-0.09%
$10,831 $156,240
Sep 12, 2026 $820.31
-0.07%
$10,841 $146,594
Sep 11, 2026 $820.96
+1.63%
$10,854 $150,798
Sep 10, 2026 $807.9
-1.55%
$10,780 $152,937
Sep 9, 2026 $820.54
-0.73%
$10,954 $150,822
Sep 8, 2026 $826.36
+0.86%
$10,210 $162,557
Sep 7, 2026 $816.92
-0.14%
$11,530 $156,323
Sep 6, 2026 $818.11
+0.05%
$11,514 $155,913
Sep 5, 2026 $817.94
+0.13%
$11,508 $151,218
Sep 4, 2026 $816.61
+1.78%
$11,496 $160,950
Sep 3, 2026 $802.28
+1.08%
$9,911 $152,816
Sep 2, 2026 $793.55
+1.57%
$9,347 $141,334
Aug 29, 2026 $803.98
+0.06%
$9,468 $106,433
Aug 28, 2026 $803.5
-2.25%
$9,462 $110,996
Aug 27, 2026 $819.87
-2.31%
$8,845 $112,261
Aug 26, 2026 $832.03
+2.35%
$9,030 $120,202
Aug 25, 2026 $813.78
-0.45%
$8,746 $153,586
Aug 24, 2026 $814.92
-2.75%
$7,743 $86,372
Aug 23, 2026 $843.29
+1.88%
$6,241 $56,939
Aug 22, 2026 $827.84
-0.33%
$6,165 $56,467
Aug 21, 2026 $830.75
+1.69%
$6,186 $56,194
Aug 20, 2026 $816.88
-0.89%
$6,050 $57,909
Aug 19, 2026 $824.16
-2.68%
$6,670 $56,816
Aug 18, 2026 $846.99
-4.56%
$6,816 $56,139
Aug 17, 2026 $887.56
+3.05%
$7,211 $54,106
Aug 16, 2026 $861.17
+0.32%
$6,679 $56,915
Aug 15, 2026 $858.35
-0.45%
$6,657 $55,211
Aug 14, 2026 $862.37
-0.32%
$6,687 $54,701
Aug 13, 2026 $865.31
+0.18%
$6,727 $57,080
Aug 12, 2026 $863.62
+2.35%
$6,713 $81,147
Aug 11, 2026 $843.8
-0.54%
$8,744 $58,145
Download