Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $843.69
+0.00%
$13,016 $160,423
Today, at 1 PM $847.21
+1.18%
$13,038 $160,060
Today, at 12 PM $836.42
-0.03%
$12,872 $159,904
Today, at 11 AM $836.2
-0.02%
$12,868 $158,606
Today, at 10 AM $836.89
-0.25%
$12,879 $157,560
Today, at 9 AM $839.31
+0.37%
$12,916 $157,288
Today, at 8 AM $836.26
+0.24%
$12,869 $158,758
Today, at 7 AM $834.38
+0.03%
$12,840 $159,105
Today, at 6 AM $834.11
+0.03%
$12,836 $157,738
Today, at 5 AM $833.84
-0.14%
$12,832 $158,937
Today, at 4 AM $832.7
+0.14%
$12,814 $158,686
Today, at 3 AM $831.51
+0.53%
$12,796 $158,437
Today, at 2 AM $827.13
+0.01%
$12,729 $158,579
Today, at 1 AM $827.07
-0.54%
$12,728 $158,604
Today, at 12 AM $831.6
+0.34%
$12,797 $158,789
Yesterday, at 11 PM $828.93
-0.09%
$12,756 $158,399
Yesterday, at 10 PM $829.65
+0.33%
$12,767 $159,835
Yesterday, at 9 PM $826.89
-0.27%
$12,685 $159,366
Yesterday, at 8 PM $829.17
-0.24%
$12,721 $160,162
Yesterday, at 7 PM $831.23
+0.32%
$12,752 $160,524
Yesterday, at 6 PM $827.83
+0.13%
$12,700 $160,975
Yesterday, at 5 PM $827.84
+0.08%
$12,700 $159,993
Yesterday, at 4 PM $826.8
+0.20%
$12,684 $159,240
Yesterday, at 3 PM $823.42
+0.69%
$12,632 $161,345
Yesterday, at 2 PM $818.11
+0.43%
$12,551 $160,311
Yesterday, at 1 PM $816.55
+0.06%
$12,527 $161,253
Yesterday, at 12 PM $815.92
-0.23%
$12,517 $161,352
Yesterday, at 11 AM $818.6
-0.25%
$12,558 $164,251
Yesterday, at 10 AM $820.73
+0.48%
$12,591 $165,757
Yesterday, at 9 AM $816.67
+0.03%
$12,529 $164,445
Yesterday, at 8 AM $816.46
-0.37%
$12,526 $162,151
Yesterday, at 7 AM $819.72
-0.49%
$12,576 $161,031
Yesterday, at 6 AM $823.75
+0.08%
$12,637 $160,010
Yesterday, at 5 AM $823.09
+0.07%
$12,627 $158,451
Yesterday, at 4 AM $820.39
-0.03%
$12,586 $159,551
Yesterday, at 3 AM $820.55
+0.31%
$12,588 $158,808
Yesterday, at 2 AM $819.54
+0.00%
$12,573 $158,350
Yesterday, at 1 AM $819.54
+0.06%
$12,573 $158,278
Yesterday, at 12 AM $819.01
+0.25%
$12,565 $157,433
Sep 30, 11 PM $817.14
-0.10%
$12,536 $158,223
Sep 30, 10 PM $817.92
+0.09%
$12,548 $158,547
Sep 30, 9 PM $817.15
-0.06%
$12,536 $158,768
Sep 30, 8 PM $817.27
+0.10%
$12,543 $157,717
Sep 30, 7 PM $816.58
-0.36%
$12,533 $157,015
Sep 30, 6 PM $819.45
-0.52%
$12,577 $157,679
Sep 30, 5 PM $823.2
+0.34%
$12,634 $158,582
Sep 30, 4 PM $820.81
+0.29%
$12,597 $157,946
Sep 30, 3 PM $818.27
-0.11%
$12,558 $156,071
Sep 30, 2 PM $818.79
-0.84%
$12,566 $156,930
Sep 30, 1 PM $825.75
-1.18%
$12,673 $157,046
Download