Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 888.39
+0.00%
$ 6,890 $ 56,015
5:17 PM $ 888.4
+0.00%
$ 6,890 $ 55,996
5:16 PM $ 888.42
+0.00%
$ 6,890 $ 56,024
5:15 PM $ 888.4
+0.00%
$ 6,890 $ 56,065
5:14 PM $ 888.42
+0.00%
$ 6,890 $ 56,093
5:13 PM $ 888.27
+0.00%
$ 6,890 $ 56,087
5:12 PM $ 888.16
+0.00%
$ 6,890 $ 56,090
5:11 PM $ 888.14
+0.00%
$ 6,890 $ 56,102
5:10 PM $ 888.09
+0.00%
$ 6,890 $ 56,109
5:09 PM $ 888.06
+0.00%
$ 6,887 $ 56,128
5:08 PM $ 888.17
+0.00%
$ 6,887 $ 56,130
5:07 PM $ 888.18
+0.00%
$ 6,887 $ 56,127
5:06 PM $ 887.57
+0.00%
$ 6,887 $ 56,125
5:05 PM $ 887.29
+0.00%
$ 6,887 $ 56,115
5:04 PM $ 887.15
+0.00%
$ 6,880 $ 56,099
5:03 PM $ 887.08
+0.00%
$ 6,880 $ 56,103
5:02 PM $ 887.05
+0.00%
$ 6,880 $ 56,059
5:01 PM $ 886.99
+0.00%
$ 6,880 $ 56,059
5:00 PM $ 886.69
+0.00%
$ 6,880 $ 56,028
4:59 PM $ 886.7
+0.00%
$ 6,877 $ 56,049
4:58 PM $ 886.82
+0.00%
$ 6,877 $ 56,073
4:57 PM $ 886.82
+0.00%
$ 6,877 $ 56,111
4:56 PM $ 886.69
+0.00%
$ 6,877 $ 56,123
4:55 PM $ 886.09
+0.00%
$ 6,877 $ 56,142
4:54 PM $ 886.18
+0.00%
$ 6,873 $ 56,171
4:53 PM $ 886.37
+0.00%
$ 6,873 $ 56,229
4:52 PM $ 886.38
+0.00%
$ 6,873 $ 56,262
4:51 PM $ 886.33
+0.00%
$ 6,873 $ 56,328
4:50 PM $ 886.21
+0.00%
$ 6,873 $ 56,347
4:49 PM $ 886.27
+0.00%
$ 6,873 $ 56,362
4:48 PM $ 886.16
+0.00%
$ 6,873 $ 56,370
4:47 PM $ 886.18
+0.00%
$ 6,873 $ 56,397
4:46 PM $ 886.1
+0.00%
$ 6,873 $ 56,400
4:45 PM $ 886.2
+0.00%
$ 6,873 $ 56,400
4:44 PM $ 886.17
+0.00%
$ 6,873 $ 56,403
4:43 PM $ 886.21
+0.00%
$ 6,873 $ 56,440
4:42 PM $ 886.15
+0.00%
$ 6,873 $ 56,457
4:41 PM $ 885.72
+0.00%
$ 6,873 $ 56,476
4:40 PM $ 885.65
+0.00%
$ 6,873 $ 56,521
4:39 PM $ 885.72
+0.00%
$ 6,869 $ 56,499
4:38 PM $ 885.71
+0.00%
$ 6,869 $ 56,535
4:37 PM $ 885.61
+0.00%
$ 6,869 $ 56,555
4:36 PM $ 885.7
+0.00%
$ 6,869 $ 56,593
4:35 PM $ 885.63
+0.00%
$ 6,869 $ 56,632
4:34 PM $ 885.69
+0.00%
$ 6,869 $ 56,680
4:33 PM $ 885.69
+0.00%
$ 6,869 $ 56,689
4:32 PM $ 885.55
+0.00%
$ 6,869 $ 56,698
4:31 PM $ 885.45
+0.00%
$ 6,869 $ 56,730
4:30 PM $ 885.51
+0.00%
$ 6,869 $ 56,746
4:29 PM $ 885.36
+0.00%
$ 6,866 $ 56,745
Download