Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 818.62
+0.00%
$ 100,180 $ 698,791
1:31 PM $ 818.2
+0.00%
$ 100,180 $ 699,136
1:30 PM $ 818.19
+0.00%
$ 100,180 $ 699,583
1:29 PM $ 820.56
+0.00%
$ 100,180 $ 699,583
1:28 PM $ 820.78
+0.00%
$ 100,180 $ 699,794
1:27 PM $ 820.78
+0.00%
$ 100,180 $ 699,747
1:26 PM $ 820.79
+0.00%
$ 100,180 $ 699,747
1:25 PM $ 821.05
+0.00%
$ 100,180 $ 699,713
1:24 PM $ 821.35
+0.00%
$ 100,277 $ 699,747
1:23 PM $ 821.39
+0.00%
$ 100,277 $ 699,806
1:22 PM $ 821.39
+0.00%
$ 100,277 $ 699,806
1:21 PM $ 821.41
+0.00%
$ 100,277 $ 699,806
1:20 PM $ 821.4
+0.00%
$ 100,277 $ 699,806
1:19 PM $ 821.28
+0.00%
$ 100,268 $ 700,039
1:18 PM $ 821.26
+0.00%
$ 100,268 $ 700,149
1:17 PM $ 821.25
+0.00%
$ 100,268 $ 700,149
1:16 PM $ 821.26
+0.00%
$ 100,268 $ 700,140
1:15 PM $ 821.26
+0.00%
$ 100,268 $ 700,090
1:14 PM $ 821.14
+0.00%
$ 100,252 $ 700,090
1:13 PM $ 821.13
+0.00%
$ 100,252 $ 700,158
1:12 PM $ 821.12
+0.00%
$ 100,252 $ 700,252
1:11 PM $ 821.12
+0.00%
$ 100,252 $ 700,252
1:10 PM $ 821.12
+0.00%
$ 100,252 $ 700,277
1:09 PM $ 820.93
+0.00%
$ 100,226 $ 700,234
1:08 PM $ 820.92
+0.00%
$ 100,226 $ 700,234
1:07 PM $ 820.91
+0.00%
$ 100,226 $ 700,254
1:06 PM $ 820.91
+0.00%
$ 100,226 $ 700,340
1:05 PM $ 820.91
+0.00%
$ 100,226 $ 700,340
1:04 PM $ 820.84
+0.00%
$ 100,215 $ 700,072
1:03 PM $ 820.84
+0.00%
$ 100,215 $ 699,855
1:02 PM $ 820.84
+0.00%
$ 100,215 $ 699,855
1:01 PM $ 820.84
+0.00%
$ 100,215 $ 699,784
1:00 PM $ 820.84
+0.00%
$ 100,215 $ 699,784
12:59 PM $ 820.96
+0.00%
$ 100,229 $ 699,636
12:58 PM $ 820.97
+0.00%
$ 100,229 $ 699,636
12:57 PM $ 820.98
+0.00%
$ 100,229 $ 699,615
12:56 PM $ 820.98
+0.00%
$ 100,229 $ 699,615
12:55 PM $ 820.98
+0.00%
$ 100,229 $ 699,618
12:54 PM $ 820.98
+0.01%
$ 100,232 $ 699,564
12:53 PM $ 820.94
+0.00%
$ 100,232 $ 699,534
12:52 PM $ 820.94
+0.00%
$ 100,232 $ 699,534
12:51 PM $ 820.94
+0.00%
$ 100,232 $ 699,500
12:50 PM $ 820.93
+0.00%
$ 100,232 $ 699,500
12:49 PM $ 821.12
+0.00%
$ 100,249 $ 699,679
12:48 PM $ 821.14
+0.00%
$ 100,249 $ 699,679
12:47 PM $ 821.16
+0.00%
$ 100,249 $ 699,727
12:46 PM $ 821.16
+0.00%
$ 100,249 $ 699,751
12:45 PM $ 821.16
+0.00%
$ 100,249 $ 699,751
12:44 PM $ 821.05
+0.00%
$ 100,240 $ 699,620
12:43 PM $ 821.03
+0.00%
$ 100,240 $ 699,620
Download