Coinranking
PETE Historical Data
PETE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.144 | +0.00% | ||
| Yesterday | $ 0.141 | +9.63% | ||
| Jul 12, 2026 | $ 0.118 | -1.31% | ||
| Jul 11, 2026 | $ 0.119 | -8.93% | ||
| Jul 10, 2026 | $ 0.13 | -0.37% | ||
| Jul 5, 2026 | $ 0.104 | -1.78% | ||
| Jul 4, 2026 | $ 0.105 | -21.94% | ||
| Jul 3, 2026 | $ 0.14 | -1.53% | ||
| Jul 2, 2026 | $ 0.139 | -0.28% | ||
| Jun 28, 2026 | $ 0.103 | +2.26% | ||
| Jun 27, 2026 | $ 0.102 | +3.20% | ||
| Jun 26, 2026 | $ 0.0993 | -10.86% | ||
| Jun 25, 2026 | $ 0.111 | -4.67% | ||
| Jun 24, 2026 | $ 0.114 | -5.02% | ||
| Jun 23, 2026 | $ 0.12 | +0.32% | ||
| Jun 20, 2026 | $ 0.121 | -2.90% | ||
| Jun 19, 2026 | $ 0.124 | -0.05% | ||
| Jun 13, 2026 | $ 0.114 | -5.11% | ||
| Jun 12, 2026 | $ 0.121 | -4.63% | ||
| Jun 6, 2026 | $ 0.123 | +3.29% | ||
| Jun 5, 2026 | $ 0.12 | -7.13% | ||
| Jun 4, 2026 | $ 0.129 | -16.91% | ||
| Jun 3, 2026 | $ 0.155 | -0.13% | ||
| Jun 1, 2026 | $ 0.181 | -1.62% | ||
| May 31, 2026 | $ 0.184 | -1.40% | ||
| May 30, 2026 | $ 0.192 | -0.88% | ||
| May 29, 2026 | $ 0.193 | -1.85% | ||
| May 25, 2026 | $ 0.257 | -3.50% | ||
| May 24, 2026 | $ 0.266 | -0.14% | ||
| May 20, 2026 | $ 0.256 | +3.14% | ||
| May 19, 2026 | $ 0.249 | -0.18% | ||
| May 18, 2026 | $ 0.26 | -0.28% | ||
| May 17, 2026 | $ 0.259 | -3.58% | ||
| May 14, 2026 | $ 0.296 | -0.20% | ||
| May 13, 2026 | $ 0.296 | +2.76% | ||
| May 6, 2026 | $ 0.253 | +0.02% | ||
| May 5, 2026 | $ 0.252 | -0.24% | ||
| May 3, 2026 | $ 0.306 | +0.00% | ||
| May 2, 2026 | $ 0.306 | -0.43% | ||
| May 1, 2026 | $ 0.295 | +0.94% | ||
| Apr 30, 2026 | $ 0.292 | -0.15% | ||
| Apr 29, 2026 | $ 0.302 | +1.72% | ||
| Apr 28, 2026 | $ 0.311 | -1.44% | ||
| Apr 27, 2026 | $ 0.348 | -1.42% | ||
| Apr 26, 2026 | $ 0.353 | +0.04% | ||
| Apr 24, 2026 | $ 0.345 | -1.97% | ||
| Apr 23, 2026 | $ 0.352 | -1.40% | ||
| Apr 22, 2026 | $ 0.357 | -0.02% | ||
| Apr 21, 2026 | $ 0.358 | -0.69% | ||
| Apr 20, 2026 | $ 0.361 | +1.70% | ||
Previous Next