Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0938
+0.00%
$84,581 $2
Yesterday $0.092
-0.55%
$82,974 $2
Nov 3, 2026 $0.102
-2.92%
$-- $65
Nov 2, 2026 $0.106
-3.27%
$95,150 $67
Nov 1, 2026 $0.109
-1.49%
$98,390 $0.1
Oct 28, 2026 $0.115
-1.43%
$-- $3
Oct 27, 2026 $0.117
+5.97%
$105,464 $178
Oct 26, 2026 $0.103
-1.39%
$-- $11
Oct 25, 2026 $0.105
-9.18%
$94,949 $12
Oct 24, 2026 $0.117
-4.02%
$105,128 $2
Oct 20, 2026 $0.125
+1.62%
$112,544 $180
Oct 19, 2026 $0.122
+11.96%
$110,477 $732
Oct 18, 2026 $0.109
+0.85%
$98,540 $0
Oct 11, 2026 $0.125
-0.15%
$-- $3
Oct 10, 2026 $0.125
+3.28%
$113,328 $3
Oct 9, 2026 $0.122
+15.94%
$110,158 $507
Oct 8, 2026 $0.126
-5.78%
$-- $0
Oct 7, 2026 $0.133
-9.33%
$120,486 $124
Oct 6, 2026 $0.147
-8.33%
$132,856 $213
Oct 5, 2026 $0.16
+4.78%
$144,832 $612
Oct 4, 2026 $0.152
+3.86%
$-- $9
Oct 3, 2026 $0.146
-4.71%
$132,235 $14
Sep 25, 2026 $0.149
-0.36%
$-- $22
Sep 24, 2026 $0.149
+1.02%
$135,116 $161
Sep 20, 2026 $0.133
+0.24%
$-- $24
Sep 19, 2026 $0.132
+0.71%
$119,717 $24
Sep 5, 2026 $0.123
+0.41%
$-- $17
Sep 4, 2026 $0.123
-2.30%
$111,669 $17
Sep 3, 2026 $0.123
+1.75%
$-- $4
Sep 2, 2026 $0.121
+1.89%
$110,062 $15
Sep 1, 2026 $0.119
-5.57%
$108,025 $14
Aug 31, 2026 $0.126
-3.03%
$114,415 $11
Aug 30, 2026 $0.13
-0.54%
$118,037 $16
Aug 29, 2026 $0.131
+6.80%
$118,937 $71
Aug 18, 2026 $0.106
-1.42%
$-- $158
Aug 17, 2026 $0.107
+11.85%
$97,763 $160
Aug 16, 2026 $0.0959
-0.77%
$87,424 $23
Aug 15, 2026 $0.0967
-11.04%
$88,090 $1
Aug 14, 2026 $0.109
+10.60%
$99,070 $44
Aug 13, 2026 $0.0983
-99.48%
$90,114 $3
Aug 12, 2026 $19.01
+19.09K%
$17.43 million $756
Aug 11, 2026 $0.099
-1.11%
$90,870 $23
Aug 10, 2026 $0.1
-3.95%
$91,853 $30
Aug 9, 2026 $0.104
-2.00%
$95,485 $2
Aug 8, 2026 $0.106
+3.56%
$97,343 $61
Aug 7, 2026 $0.102
-0.97%
$93,986 $174
Aug 6, 2026 $0.103
-0.39%
$94,882 $20
Jul 25, 2026 $0.136
-0.32%
$-- $0
Jul 24, 2026 $0.138
-0.16%
$125,589 $0
Jul 23, 2026 $0.138
+21.43%
$126,508 $4
Download