PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.253
+0.02%
$ 231,942 $ 13
May 5, 2026 $ 0.252
-0.24%
$ 231,168 $ 13
May 3, 2026 $ 0.306
+0.00%
$ 280,981 $ 2
May 2, 2026 $ 0.306
-0.43%
$ 281,398 $ 2
May 1, 2026 $ 0.295
+0.94%
$ -- $ 21
Apr 30, 2026 $ 0.292
-0.15%
$ 268,487 $ 21
Apr 29, 2026 $ 0.302
+1.72%
$ -- $ 3
Apr 28, 2026 $ 0.311
-1.44%
$ 285,616 $ 2
Apr 27, 2026 $ 0.348
-1.42%
$ -- $ 18
Apr 26, 2026 $ 0.353
+0.04%
$ 323,967 $ 18
Apr 24, 2026 $ 0.345
-1.97%
$ -- $ 7
Apr 23, 2026 $ 0.352
-1.40%
$ 322,998 $ 6
Apr 22, 2026 $ 0.357
-0.02%
$ 327,618 $ 9
Apr 21, 2026 $ 0.358
-0.69%
$ -- $ 7
Apr 20, 2026 $ 0.361
+1.70%
$ 331,178 $ 7
Apr 19, 2026 $ 0.356
-4.12%
$ 326,548 $ 16
Apr 18, 2026 $ 0.37
+3.79%
$ 340,049 $ 26
Apr 17, 2026 $ 0.356
-1.85%
$ 327,022 $ 41
Apr 16, 2026 $ 0.361
+4.79%
$ 331,266 $ 18
Apr 15, 2026 $ 0.344
+4.91%
$ 316,264 $ 46
Apr 14, 2026 $ 0.328
-2.14%
$ 300,802 $ 34
Apr 13, 2026 $ 0.334
+2.07%
$ 306,647 $ 26
Apr 8, 2026 $ 0.291
+0.71%
$ -- $ 8
Apr 7, 2026 $ 0.289
+1.64%
$ 266,144 $ 8
Apr 6, 2026 $ 0.284
+0.01%
$ 261,857 $ 28
Apr 5, 2026 $ 0.28
-1.40%
$ -- $ 8
Apr 4, 2026 $ 0.285
+0.29%
$ 262,226 $ 8
Apr 3, 2026 $ 0.285
+4.96%
$ 262,537 $ 15
Apr 2, 2026 $ 0.271
-4.88%
$ 249,441 $ 49
Apr 1, 2026 $ 0.289
+1.01%
$ -- $ 8
Mar 31, 2026 $ 0.289
+1.15%
$ 265,699 $ 8
Mar 30, 2026 $ 0.282
+0.21%
$ 259,432 $ 32
Mar 29, 2026 $ 0.282
-3.46%
$ 259,209 $ 10
Mar 28, 2026 $ 0.291
-1.59%
$ 268,319 $ 5
Mar 27, 2026 $ 0.296
-4.64%
$ 272,115 $ 5
Mar 26, 2026 $ 0.31
-2.19%
$ 285,276 $ 5
Mar 25, 2026 $ 0.317
+1.42%
$ 291,561 $ 17
Mar 24, 2026 $ 0.312
-0.93%
$ 287,244 $ 25
Mar 23, 2026 $ 0.317
+2.27%
$ -- $ 9
Mar 22, 2026 $ 0.309
-3.15%
$ 284,790 $ 17
Mar 21, 2026 $ 0.323
-2.16%
$ 297,489 $ 9
Mar 20, 2026 $ 0.33
-0.24%
$ 304,176 $ 31
Mar 19, 2026 $ 0.332
+0.22%
$ 305,343 $ 11
Mar 18, 2026 $ 0.331
-9.45%
$ 304,595 $ 57
Mar 17, 2026 $ 0.366
-0.10%
$ 336,683 $ 12
Mar 16, 2026 $ 0.367
+13.16%
$ 337,880 $ 216
Mar 15, 2026 $ 0.324
+1.02%
$ 298,380 $ 57
Mar 14, 2026 $ 0.321
-0.63%
$ 295,419 $ 5
Mar 13, 2026 $ 0.323
-1.75%
$ 297,071 $ 23
Mar 12, 2026 $ 0.328
+2.61%
$ 302,246 $ 161
Download