PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Today $0.121
+0.00%
$109,980 $11
Yesterday $0.119
-5.57%
$108,025 $14
Aug 31, 2026 $0.126
-3.03%
$114,415 $11
Aug 30, 2026 $0.13
-0.54%
$118,037 $16
Aug 29, 2026 $0.131
+6.80%
$118,937 $71
Aug 18, 2026 $0.106
-1.42%
$-- $158
Aug 17, 2026 $0.107
+11.85%
$97,763 $160
Aug 16, 2026 $0.0959
-0.77%
$87,424 $23
Aug 15, 2026 $0.0967
-11.04%
$88,090 $1
Aug 14, 2026 $0.109
+10.60%
$99,070 $44
Aug 13, 2026 $0.0983
-99.48%
$90,114 $3
Aug 12, 2026 $19.01
+19.09K%
$17.43 million $756
Aug 11, 2026 $0.099
-1.11%
$90,870 $23
Aug 10, 2026 $0.1
-3.95%
$91,853 $30
Aug 9, 2026 $0.104
-2.00%
$95,485 $2
Aug 8, 2026 $0.106
+3.56%
$97,343 $61
Aug 7, 2026 $0.102
-0.97%
$93,986 $174
Aug 6, 2026 $0.103
-0.39%
$94,882 $20
Jul 25, 2026 $0.136
-0.32%
$-- $0
Jul 24, 2026 $0.138
-0.16%
$125,589 $0
Jul 23, 2026 $0.138
+21.43%
$126,508 $4
Jul 22, 2026 $0.117
-9.25%
$103,934 $5
Jul 21, 2026 $0.145
+3.09%
$132,888 $0
Jul 20, 2026 $0.141
+9.63%
$128,925 $201
Jul 12, 2026 $0.118
-1.31%
$107,872 $1
Jul 11, 2026 $0.119
-8.93%
$108,821 $3
Jul 10, 2026 $0.13
-0.37%
$119,453 $12
Jul 5, 2026 $0.104
-1.78%
$-- $5
Jul 4, 2026 $0.105
-21.94%
$96,698 $5
Jul 3, 2026 $0.14
-1.53%
$-- $1
Jul 2, 2026 $0.139
-0.28%
$127,075 $1
Jun 28, 2026 $0.103
+2.26%
$-- $4
Jun 27, 2026 $0.102
+3.20%
$93,988 $22
Jun 26, 2026 $0.0993
-10.86%
$91,097 $19
Jun 25, 2026 $0.111
-4.67%
$102,174 $2
Jun 24, 2026 $0.114
-5.02%
$104,295 $0.01
Jun 23, 2026 $0.12
+0.32%
$110,151 $0.01
Jun 20, 2026 $0.121
-2.90%
$-- $1
Jun 19, 2026 $0.124
-0.05%
$113,997 $1
Jun 13, 2026 $0.114
-5.11%
$104,883 $6
Jun 12, 2026 $0.121
-4.63%
$110,780 $27
Jun 6, 2026 $0.123
+3.29%
$-- $2
Jun 5, 2026 $0.12
-7.13%
$110,232 $2
Jun 4, 2026 $0.129
-16.91%
$118,581 $8
Jun 3, 2026 $0.155
-0.13%
$142,313 $0
Jun 1, 2026 $0.181
-1.62%
$165,863 $28
May 31, 2026 $0.184
-1.40%
$168,644 $37
May 30, 2026 $0.192
-0.88%
$175,900 $6
May 29, 2026 $0.193
-1.85%
$177,471 $6
May 25, 2026 $0.257
-3.50%
$235,306 $13
Download