Coinranking
PETE Historical Data
PETE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2026 | $0.133 | +0.24% | ||
| Sep 19, 2026 | $0.132 | +0.71% | ||
| Sep 5, 2026 | $0.123 | +0.41% | ||
| Sep 4, 2026 | $0.123 | -2.30% | ||
| Sep 3, 2026 | $0.123 | +1.75% | ||
| Sep 2, 2026 | $0.121 | +1.89% | ||
| Sep 1, 2026 | $0.119 | -5.57% | ||
| Aug 31, 2026 | $0.126 | -3.03% | ||
| Aug 30, 2026 | $0.13 | -0.54% | ||
| Aug 29, 2026 | $0.131 | +6.80% | ||
| Aug 18, 2026 | $0.106 | -1.42% | ||
| Aug 17, 2026 | $0.107 | +11.85% | ||
| Aug 16, 2026 | $0.0959 | -0.77% | ||
| Aug 15, 2026 | $0.0967 | -11.04% | ||
| Aug 14, 2026 | $0.109 | +10.60% | ||
| Aug 13, 2026 | $0.0983 | -99.48% | ||
| Aug 12, 2026 | $19.01 | +19.09K% | ||
| Aug 11, 2026 | $0.099 | -1.11% | ||
| Aug 10, 2026 | $0.1 | -3.95% | ||
| Aug 9, 2026 | $0.104 | -2.00% | ||
| Aug 8, 2026 | $0.106 | +3.56% | ||
| Aug 7, 2026 | $0.102 | -0.97% | ||
| Aug 6, 2026 | $0.103 | -0.39% | ||
| Jul 25, 2026 | $0.136 | -0.32% | ||
| Jul 24, 2026 | $0.138 | -0.16% | ||
| Jul 23, 2026 | $0.138 | +21.43% | ||
| Jul 22, 2026 | $0.117 | -9.25% | ||
| Jul 21, 2026 | $0.145 | +3.09% | ||
| Jul 20, 2026 | $0.141 | +9.63% | ||
| Jul 12, 2026 | $0.118 | -1.31% | ||
| Jul 11, 2026 | $0.119 | -8.93% | ||
| Jul 10, 2026 | $0.13 | -0.37% | ||
| Jul 5, 2026 | $0.104 | -1.78% | ||
| Jul 4, 2026 | $0.105 | -21.94% | ||
| Jul 3, 2026 | $0.14 | -1.53% | ||
| Jul 2, 2026 | $0.139 | -0.28% | ||
| Jun 28, 2026 | $0.103 | +2.26% | ||
| Jun 27, 2026 | $0.102 | +3.20% | ||
| Jun 26, 2026 | $0.0993 | -10.86% | ||
| Jun 25, 2026 | $0.111 | -4.67% | ||
| Jun 24, 2026 | $0.114 | -5.02% | ||
| Jun 23, 2026 | $0.12 | +0.32% | ||
| Jun 20, 2026 | $0.121 | -2.90% | ||
| Jun 19, 2026 | $0.124 | -0.05% | ||
| Jun 13, 2026 | $0.114 | -5.11% | ||
| Jun 12, 2026 | $0.121 | -4.63% | ||
| Jun 6, 2026 | $0.123 | +3.29% | ||
| Jun 5, 2026 | $0.12 | -7.13% | ||
| Jun 4, 2026 | $0.129 | -16.91% | ||
| Jun 3, 2026 | $0.155 | -0.13% | ||
Previous Next