PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 18.98
+0.00%
$ -- $ 756
Today, at 3 PM $ 18.97
+0.21%
$ 17.4 million $ 755
Today, at 2 PM $ 18.92
+0.58%
$ 17.35 million $ 753
Today, at 1 PM $ 18.91
-0.44%
$ 17.34 million $ 753
Today, at 12 PM $ 18.99
+0.09%
$ 17.42 million $ 756
Today, at 11 AM $ 18.97
-0.06%
$ 17.4 million $ 755
Today, at 10 AM $ 18.98
-0.15%
$ 17.41 million $ 755
Today, at 9 AM $ 19.02
-0.45%
$ 17.44 million $ 757
Today, at 8 AM $ 19.1
-0.58%
$ 17.52 million $ 760
Today, at 7 AM $ 0.099
-0.04%
$ 90,770 $ 23
Today, at 6 AM $ 0.0993
-0.29%
$ 91,089 $ 23
Today, at 5 AM $ 0.0996
+0.68%
$ 91,360 $ 23
Today, at 4 AM $ 0.0991
+0.07%
$ 90,850 $ 23
Today, at 3 AM $ 0.0989
-0.21%
$ 90,704 $ 23
Today, at 2 AM $ 0.099
+0.58%
$ 90,829 $ 23
Today, at 1 AM $ 0.0985
-0.70%
$ 90,303 $ 23
Today, at 12 AM $ 0.0991
+0.08%
$ 90,941 $ 23
Yesterday, at 11 PM $ 0.099
+0.56%
$ 90,830 $ 23
Yesterday, at 10 PM $ 0.0984
+0.22%
$ 90,248 $ 23
Yesterday, at 9 PM $ 0.098
-0.10%
$ 89,911 $ 23
Yesterday, at 8 PM $ 0.0981
-0.07%
$ 89,990 $ 23
Yesterday, at 7 PM $ 0.0982
+0.19%
$ 90,044 $ 23
Yesterday, at 6 PM $ 0.0979
-0.18%
$ 89,831 $ 23
Yesterday, at 5 PM $ 0.0983
+0.11%
$ 90,165 $ 23
Yesterday, at 4 PM $ 0.0982
+0.06%
$ 90,063 $ 23
Yesterday, at 3 PM $ 0.0981
-0.53%
$ 89,973 $ 23
Yesterday, at 2 PM $ 0.0987
-0.38%
$ 90,571 $ 23
Yesterday, at 1 PM $ 0.0991
-0.13%
$ 90,904 $ 23
Yesterday, at 12 PM $ 0.0993
-0.18%
$ 91,038 $ 23
Yesterday, at 11 AM $ 0.0994
+0.00%
$ 91,156 $ 26
Yesterday, at 10 AM $ 0.0996
+0.29%
$ 91,341 $ 26
Yesterday, at 9 AM $ 0.0992
-0.11%
$ 90,952 $ 52
Yesterday, at 8 AM $ 0.0992
+0.17%
$ 90,980 $ 52
Yesterday, at 7 AM $ 0.099
-0.30%
$ 90,824 $ 52
Yesterday, at 6 AM $ 0.0994
-0.20%
$ 91,131 $ 29
Yesterday, at 5 AM $ 0.0995
-0.28%
$ 91,303 $ 30
Yesterday, at 4 AM $ 0.0998
+0.04%
$ 91,534 $ 30
Yesterday, at 3 AM $ 0.1
+0.33%
$ 91,792 $ 30
Yesterday, at 2 AM $ 0.0997
+0.47%
$ 91,490 $ 30
Yesterday, at 1 AM $ 0.0993
-0.45%
$ 91,102 $ 29
Yesterday, at 12 AM $ 0.0997
-0.49%
$ 91,404 $ 30
Aug 10, 11 PM $ 0.1
-0.01%
$ 91,712 $ 30
Aug 10, 10 PM $ 0.1
-0.42%
$ 91,678 $ 30
Aug 10, 9 PM $ 0.1
+0.33%
$ 92,096 $ 30
Aug 10, 8 PM $ 0.1
+0.33%
$ 91,812 $ 30
Aug 10, 7 PM $ 0.0998
-0.04%
$ 91,503 $ 30
Aug 10, 6 PM $ 0.0998
-0.30%
$ 91,582 $ 30
Aug 10, 5 PM $ 0.1
+0.05%
$ 91,733 $ 30
Aug 10, 4 PM $ 0.1
-0.05%
$ 91,739 $ 30
Aug 10, 3 PM $ 0.1
-0.23%
$ 91,794 $ 30
Download