PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.121
+0.27%
$ 111,372 $ 1
Jun 20, 4 PM $ 0.121
-0.31%
$ 110,971 $ 1
Jun 20, 3 PM $ 0.121
+0.15%
$ 111,054 $ 1
Jun 20, 2 PM $ 0.121
-0.23%
$ 110,870 $ 1
Jun 20, 1 PM $ 0.121
+0.40%
$ 110,847 $ 1
Jun 20, 12 PM $ 0.121
-0.44%
$ 110,813 $ 1
Jun 20, 11 AM $ 0.122
+0.48%
$ 111,559 $ 1
Jun 20, 10 AM $ 0.121
-0.10%
$ 111,226 $ 1
Jun 20, 9 AM $ 0.121
+0.14%
$ 111,204 $ 1
Jun 20, 8 AM $ 0.121
-0.54%
$ 111,004 $ 1
Jun 20, 7 AM $ 0.122
-0.01%
$ 111,772 $ 1
Jun 20, 6 AM $ 0.122
-0.33%
$ 111,796 $ 1
Jun 20, 5 AM $ 0.122
-0.08%
$ 112,001 $ 1
Jun 20, 4 AM $ 0.122
-0.12%
$ 112,063 $ 1
Jun 20, 3 AM $ 0.122
+0.12%
$ 112,108 $ 1
Jun 20, 2 AM $ 0.122
+0.43%
$ 111,804 $ 1
Jun 20, 1 AM $ 0.121
-0.49%
$ 111,340 $ 1
Jun 20, 12 AM $ 0.122
-2.44%
$ 111,894 $ 1
Jun 19, 11 PM $ 0.124
+0.47%
$ 113,997 $ 1
Jun 19, 10 PM $ 0.124
+0.55%
$ 113,477 $ 1
Jun 19, 9 PM $ 0.123
-0.72%
$ 112,869 $ 1
Jun 19, 8 PM $ 0.125
+1.44%
$ 114,405 $ 1
Jun 19, 7 PM $ 0.123
-0.91%
$ 112,965 $ 1
Jun 19, 6 PM $ 0.124
-0.36%
$ 113,529 $ 1
Jun 19, 5 PM $ 0.124
-0.18%
$ 113,860 $ 1
Jun 13, 11 PM $ 0.114
+0.14%
$ 104,883 $ 6
Jun 13, 10 PM $ 0.115
+0.07%
$ 105,238 $ 6
Jun 13, 9 PM $ 0.115
-0.07%
$ 105,214 $ 6
Jun 13, 8 PM $ 0.115
-0.07%
$ 105,167 $ 6
Jun 13, 7 PM $ 0.114
+0.25%
$ 105,001 $ 6
Jun 13, 6 PM $ 0.114
+0.28%
$ 104,518 $ 6
Jun 13, 5 PM $ 0.114
-0.47%
$ 104,336 $ 6
Jun 13, 4 PM $ 0.114
-0.41%
$ 104,876 $ 6
Jun 13, 3 PM $ 0.115
+0.37%
$ 105,256 $ 26
Jun 13, 2 PM $ 0.114
-0.46%
$ 104,735 $ 26
Jun 13, 1 PM $ 0.115
-0.29%
$ 105,128 $ 26
Jun 13, 12 PM $ 0.115
+0.59%
$ 105,396 $ 26
Jun 13, 11 AM $ 0.114
-0.14%
$ 104,435 $ 26
Jun 13, 10 AM $ 0.114
+0.50%
$ 104,535 $ 26
Jun 13, 9 AM $ 0.114
-1.01%
$ 104,160 $ 26
Jun 13, 8 AM $ 0.115
+0.40%
$ 105,248 $ 26
Jun 13, 7 AM $ 0.114
+0.51%
$ 104,657 $ 26
Jun 13, 6 AM $ 0.114
-1.09%
$ 104,201 $ 26
Jun 13, 5 AM $ 0.115
-0.32%
$ 105,711 $ 26
Jun 13, 4 AM $ 0.116
-0.78%
$ 106,523 $ 26
Jun 13, 3 AM $ 0.117
-0.57%
$ 107,345 $ 26
Jun 13, 2 AM $ 0.118
+0.12%
$ 108,151 $ 27
Jun 13, 1 AM $ 0.117
+0.94%
$ 107,689 $ 27
Jun 13, 12 AM $ 0.116
-3.71%
$ 106,427 $ 26
Jun 12, 11 PM $ 0.121
-3.07%
$ 110,780 $ 27
Download