PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.36
+0.00%
$ 330,226 $ 7
2:49 AM $ 0.362
+0.00%
$ 332,446 $ 7
2:44 AM $ 0.359
+0.00%
$ 330,067 $ 7
2:39 AM $ 0.36
+0.00%
$ 330,860 $ 7
2:34 AM $ 0.36
+0.00%
$ 330,136 $ 7
2:29 AM $ 0.36
+0.00%
$ 330,152 $ 7
2:24 AM $ 0.359
+0.00%
$ 330,071 $ 7
2:19 AM $ 0.356
+0.00%
$ 326,814 $ 7
2:14 AM $ 0.356
+0.00%
$ 326,993 $ 7
2:09 AM $ 0.358
+0.00%
$ 328,557 $ 7
2:04 AM $ 0.36
+0.00%
$ 330,387 $ 7
1:59 AM $ 0.359
+0.00%
$ 329,513 $ 7
1:54 AM $ 0.358
+0.00%
$ 328,378 $ 7
1:49 AM $ 0.359
+0.00%
$ 329,346 $ 7
1:44 AM $ 0.359
+0.00%
$ 329,665 $ 7
1:39 AM $ 0.358
+0.00%
$ 328,615 $ 7
1:34 AM $ 0.368
+0.00%
$ 338,367 $ 7
1:29 AM $ 0.369
+0.00%
$ 338,687 $ 7
1:24 AM $ 0.37
+0.00%
$ 340,091 $ 7
1:19 AM $ 0.36
+0.00%
$ 330,934 $ 7
1:14 AM $ 0.362
+0.00%
$ 332,707 $ 7
1:09 AM $ 0.36
+0.00%
$ 330,246 $ 7
1:04 AM $ 0.359
+0.00%
$ 329,564 $ 7
12:59 AM $ 0.357
+0.00%
$ 327,450 $ 7
12:54 AM $ 0.356
+0.00%
$ 327,019 $ 7
12:49 AM $ 0.358
+0.00%
$ 329,149 $ 7
12:44 AM $ 0.359
+0.00%
$ 329,428 $ 7
12:39 AM $ 0.359
+0.00%
$ 329,863 $ 7
12:34 AM $ 0.359
+0.00%
$ 329,311 $ 7
12:29 AM $ 0.359
+0.00%
$ 329,702 $ 7
12:24 AM $ 0.359
+0.00%
$ 329,755 $ 7
12:19 AM $ 0.36
+0.00%
$ 330,685 $ 7
12:14 AM $ 0.361
+0.00%
$ 331,472 $ 7
12:09 AM $ 0.361
+0.00%
$ 331,503 $ 7
12:04 AM $ 0.361
+0.00%
$ 331,133 $ 7
11:59 PM $ 0.361
+0.00%
$ 331,178 $ 7
11:54 PM $ 0.36
+0.00%
$ 330,635 $ 7
11:49 PM $ 0.36
+0.00%
$ 330,463 $ 7
11:44 PM $ 0.36
+0.00%
$ 330,571 $ 7
11:39 PM $ 0.359
+0.00%
$ 329,814 $ 7
11:34 PM $ 0.359
+0.00%
$ 329,497 $ 7
11:29 PM $ 0.356
+0.00%
$ 326,472 $ 7
11:24 PM $ 0.36
+0.00%
$ 330,588 $ 7
11:19 PM $ 0.36
+0.00%
$ 330,681 $ 7
11:14 PM $ 0.361
+0.00%
$ 331,325 $ 7
11:09 PM $ 0.361
+0.00%
$ 331,557 $ 7
11:04 PM $ 0.361
+0.00%
$ 331,575 $ 7
10:59 PM $ 0.361
+0.00%
$ 331,718 $ 7
10:54 PM $ 0.361
+0.00%
$ 331,671 $ 7
10:49 PM $ 0.361
+0.00%
$ 331,708 $ 7
Download