Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.149
+18.42%
$-- $231
Aug 2026 $0.126
+20.97%
$114,415 $1,161
Jul 2026 $0.136
-1.76%
$-- $203
Jun 2026 $0.103
-43.93%
$-- $15
May 2026 $0.184
-37.18%
$168,644 $13
Apr 2026 $0.302
+5.77%
$268,487 $417
Mar 2026 $0.289
+0.86%
$265,699 $943
Feb 2026 $0.286
+20.77%
$263,750 $774
Jan 2026 $0.328
-3.07%
$-- $880
Dec 2025 $0.338
-12.29%
$312,125 $1,080
Nov 2025 $0.396
-20.17%
$355,596 $259
Oct 2025 $0.434
+11.74%
$457,678 $2,285
Sep 2025 $0.418
-12.42%
$383,782 $12,734
Aug 2025 $0.492
+89.95%
$442,619 $1,506
Jul 2025 $0.236
-66.32%
$-- $14,492
Jun 2025 $0.689
-14.74%
$649,106 $662
May 2025 $0.824
-22.07%
$747,789 $1,809
Apr 2025 $1.06
-42.12%
$978,599 $8,230
Mar 2025 $1.83
-11.60%
$1.69 million $9,402
Feb 2025 $2.07
-26.63%
$1.91 million $11,256
Jan 2025 $2.93
-0.66%
$2.6 million $157,536
Dec 2024 $3.22
+85.18%
$2.67 million $332,401
Nov 2024 $1.59
-13.16%
$1.62 million $35,324
Oct 2024 $1.96
+114.51%
$1.7 million $37,833
Sep 2024 $0.0000188
-99.99%
$17 $35,816
Aug 2024 $0.354
+30.64%
$330,077 $27,619
Jul 2024 $0.27
+238.18%
$252,313 $20,693
Jun 2024 $0.0757
-59.31%
$-- $1,369
May 2024 $0.186
+3.15%
$174,033 $1,765
Apr 2024 $0.181
-50.38%
$168,781 $2,729
Mar 2024 $0.364
+23.42%
$340,181 $10,843
Feb 2024 $0.296
+14.81%
$282,273 $9.84 million
Jan 2024 $0.258
-23.57%
$247,453 $11,503
Dec 2023 $0.337
+41.70%
$324,783 $26,801
Nov 2023 $0.24
-7.13%
$232,154 $25,358
Oct 2023 $0.258
-99.87%
$251,013 $18,465
Download