PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.289
+0.86%
$ 265,699 $ 943
Feb 2026 $ 0.286
+20.77%
$ 263,750 $ 774
Jan 2026 $ 0.328
-3.07%
$ -- $ 880
Dec 2025 $ 0.338
-12.29%
$ 312,125 $ 1,080
Nov 2025 $ 0.396
-20.17%
$ 355,596 $ 259
Oct 2025 $ 0.434
+11.74%
$ 457,678 $ 2,285
Sep 2025 $ 0.418
-12.42%
$ 383,782 $ 12,734
Aug 2025 $ 0.492
+89.95%
$ 442,619 $ 1,506
Jul 2025 $ 0.236
-66.32%
$ -- $ 14,492
Jun 2025 $ 0.689
-14.74%
$ 649,106 $ 662
May 2025 $ 0.824
-22.07%
$ 747,789 $ 1,809
Apr 2025 $ 1.06
-42.12%
$ 978,599 $ 8,230
Mar 2025 $ 1.83
-11.60%
$ 1.69 million $ 9,402
Feb 2025 $ 2.07
-26.63%
$ 1.91 million $ 11,256
Jan 2025 $ 2.93
-0.66%
$ 2.6 million $ 157,536
Dec 2024 $ 3.22
+85.18%
$ 2.67 million $ 332,401
Nov 2024 $ 1.59
-13.16%
$ 1.62 million $ 35,324
Oct 2024 $ 1.96
+114.51%
$ 1.7 million $ 37,833
Sep 2024 $ 0.0000188
-99.99%
$ 17 $ 35,816
Aug 2024 $ 0.354
+30.64%
$ 330,077 $ 27,619
Jul 2024 $ 0.27
+238.18%
$ 252,313 $ 20,693
Jun 2024 $ 0.0757
-59.31%
$ -- $ 1,369
May 2024 $ 0.186
+3.15%
$ 174,033 $ 1,765
Apr 2024 $ 0.181
-50.38%
$ 168,781 $ 2,729
Mar 2024 $ 0.364
+23.42%
$ 340,181 $ 10,843
Feb 2024 $ 0.296
+14.81%
$ 282,273 $ 9.84 million
Jan 2024 $ 0.258
-23.57%
$ 247,453 $ 11,503
Dec 2023 $ 0.337
+41.70%
$ 324,783 $ 26,801
Nov 2023 $ 0.24
-7.13%
$ 232,154 $ 25,358
Oct 2023 $ 0.258
-99.87%
$ 251,013 $ 18,465
Download