Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.125
-18.14%
$-- $1,457
Sep 28 $0.152
-0.99%
$-- $14
Sep 21 $0.149
+0.48%
$-- $159
Sep 14 $0.133
+1.01%
$-- $24
Aug 31 $0.123
-5.06%
$-- $62
Aug 24 $0.13
+5.99%
$118,037 $81
Aug 17 $0.106
+10.24%
$-- $174
Aug 10 $0.0967
-7.10%
$87,415 $628
Aug 3 $0.104
+0.21%
$95,394 $255
Jul 20 $0.136
+6.45%
$-- $199
Jul 6 $0.118
-10.03%
$107,872 $3
Jun 29 $0.104
-25.42%
$-- $1
Jun 22 $0.102
-14.40%
$-- $1
Jun 15 $0.121
-2.36%
$-- $0
Jun 8 $0.114
-9.71%
$-- $5
Jun 1 $0.123
-33.24%
$-- $9
May 25 $0.192
-27.86%
$168,644 $4
May 18 $0.256
-2.00%
$243,547 $5
May 11 $0.296
+2.74%
$237,678 $0.01
May 4 $0.253
+0.10%
$-- $3
Apr 27 $0.306
-13.08%
$280,981 $1
Apr 20 $0.345
-2.81%
$323,967 $36
Apr 13 $0.37
+13.19%
$326,548 $192
Apr 6 $0.291
+2.44%
$-- $44
Mar 30 $0.285
+1.28%
$-- $119
Mar 23 $0.291
-5.87%
$259,209 $66
Mar 16 $0.309
-4.62%
$284,790 $353
Mar 9 $0.324
+8.51%
$298,380 $313
Mar 2 $0.303
+6.66%
$275,476 $145
Feb 23 $0.284
+20.14%
$261,721 $249
Feb 16 $0.243
-2.95%
$218,080 $365
Feb 9 $0.216
+5.33%
$-- $148
Feb 2 $0.187
-21.15%
$-- $8
Jan 26 $0.328
+2.58%
$-- $7
Jan 19 $0.335
+3.74%
$294,256 $51
Jan 12 $0.335
+2.21%
$-- $26
Jan 5 $0.35
+3.09%
$-- $702
Dec 29 $0.344
-4.99%
$-- $86
Dec 22 $0.33
+5.91%
$334,104 $274
Dec 15 $0.312
+8.34%
$-- $419
Dec 8 $0.367
-6.28%
$264,884 $50
Dec 1 $0.355
-7.77%
$-- $183
Nov 24 $0.396
+4.49%
$355,596 $27
Nov 17 $0.358
+6.27%
$336,240 $63
Nov 10 $0.394
-2.31%
$299,937 $130
Nov 3 $0.413
-2.36%
$-- $1
Oct 27 $0.496
+27.93%
$452,730 $1,149
Oct 20 $0.375
+1.29%
$-- $112
Oct 13 $0.373
+5.86%
$341,146 $261
Oct 6 $0.329
-15.32%
$-- $794
Download