Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PETE Historical Data

PETE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $2.83
+3.00%
$2.62 million $160
Jan 26, 2025 $2.75
-7.45%
$2.55 million $185
Jan 25, 2025 $2.98
+0.41%
$2.76 million $172
Jan 24, 2025 $2.96
-4.76%
$2.74 million $690
Jan 23, 2025 $3.11
+1.43%
$2.88 million $50
Jan 22, 2025 $3.06
-5.01%
$2.83 million $118
Jan 21, 2025 $3.21
+2.63%
$2.97 million $573
Jan 20, 2025 $3.14
-2.85%
$2.91 million $150
Jan 19, 2025 $3.24
-6.82%
$3 million $73
Jan 18, 2025 $3.61
-5.53%
$3.35 million $1
Jan 17, 2025 $3.83
+1.24%
$3.55 million $1
Jan 16, 2025 $3.79
+3.46%
$3.51 million $170
Jan 15, 2025 $3.66
-3.38%
$3.39 million $88
Jan 14, 2025 $3.8
-5.48%
$3.52 million $223
Jan 13, 2025 $3.99
+6.30%
$3.7 million $350
Jan 12, 2025 $3.76
-9.85%
$3.48 million $10,610
Jan 11, 2025 $4.16
-0.46%
$3.85 million $35,517
Jan 10, 2025 $4.17
+18.42%
$3.86 million $21,116
Jan 9, 2025 $3.52
-3.65%
$3.26 million $40
Jan 8, 2025 $3.66
-5.77%
$3.39 million $15,963
Jan 7, 2025 $3.89
+20.52%
$3.6 million $22,902
Jan 6, 2025 $3.18
-6.06%
$2.95 million $123
Jan 5, 2025 $3.39
-10.25%
$3.14 million $4,355
Jan 4, 2025 $3.77
+13.21%
$3.49 million $17,379
Jan 3, 2025 $3.33
+0.70%
$3.08 million $986
Jan 2, 2025 $3.3
-4.30%
$3.06 million $9,720
Jan 1, 2025 $3.47
+17.88%
$3.21 million $15,753
Dec 31, 2024 $2.89
-10.55%
$2.67 million $166
Dec 30, 2024 $3.22
-8.55%
$2.99 million $13,899
Dec 29, 2024 $3.52
+20.10%
$3.26 million $10,214
Dec 28, 2024 $2.92
+1.97%
$2.71 million $691
Dec 27, 2024 $2.86
-2.85%
$2.65 million $43,381
Dec 26, 2024 $2.93
-2.26%
$2.72 million $9,926
Dec 25, 2024 $3
+17.45%
$2.78 million $25,962
Dec 24, 2024 $2.55
-2.51%
$2.36 million $33,295
Dec 23, 2024 $2.62
+24.18%
$2.42 million $21,025
Dec 22, 2024 $2.11
+0.66%
$1.95 million $15,383
Dec 21, 2024 $2.09
+33.27%
$1.93 million $7,049
Dec 20, 2024 $1.57
+10.94%
$1.45 million $9,227
Dec 19, 2024 $1.42
+8.51%
$1.31 million $8,921
Dec 18, 2024 $1.31
-2.35%
$1.21 million $1,383
Dec 17, 2024 $1.34
-2.88%
$1.24 million $1,915
Dec 16, 2024 $1.38
-4.35%
$1.27 million $3,677
Dec 15, 2024 $1.44
+3.11%
$1.34 million $1,807
Dec 14, 2024 $1.4
-4.70%
$1.29 million $157
Dec 13, 2024 $1.46
+0.50%
$1.35 million $3,623
Dec 12, 2024 $1.45
+3.25%
$1.35 million $2,159
Dec 11, 2024 $1.41
+4.24%
$1.3 million $30
Dec 10, 2024 $1.31
-7.50%
$1.21 million $1,630
Dec 9, 2024 $1.41
-32.94%
$1.3 million $3,912