PETE Historical Data

PETE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.65
-9.06%
$ 1.53 million $ 408
Nov 1, 2024 $ 1.82
-0.86%
$ 1.68 million $ 454
Oct 31, 2024 $ 1.83
-6.51%
$ 1.7 million $ 654
Oct 30, 2024 $ 1.96
+4.14%
$ 1.82 million $ 917
Oct 29, 2024 $ 1.88
+5.19%
$ 1.76 million $ 3,519
Oct 28, 2024 $ 1.79
+2.59%
$ 1.67 million $ 383
Oct 27, 2024 $ 1.75
+0.60%
$ 1.63 million $ 170
Oct 26, 2024 $ 1.74
+2.75%
$ 1.62 million $ 138
Oct 25, 2024 $ 1.68
-3.62%
$ 1.57 million $ 255
Oct 24, 2024 $ 1.74
+3.13%
$ 1.62 million $ 182
Oct 23, 2024 $ 1.69
+5.78%
$ 1.57 million $ 1,196
Oct 22, 2024 $ 1.59
-1.79%
$ 1.48 million $ 25
Oct 21, 2024 $ 1.62
-7.75%
$ 1.51 million $ 537
Oct 20, 2024 $ 1.76
+10.24%
$ 1.64 million $ 4,357
Oct 19, 2024 $ 1.59
+2.38%
$ 1.49 million $ 886
Oct 18, 2024 $ 1.56
+5.05%
$ 1.45 million $ 4,629
Oct 17, 2024 $ 1.48
+10.29%
$ 1.38 million $ 5,463
Oct 16, 2024 $ 1.34
+9.77%
$ 1.25 million $ 241
Oct 15, 2024 $ 1.22
-2.41%
$ 1.14 million $ 1,518
Oct 14, 2024 $ 1.25
+26.50%
$ 1.17 million $ 900
Oct 13, 2024 $ 0.959
-1.19%
$ 893,724 $ 24
Oct 12, 2024 $ 0.97
-10.08%
$ 903,986 $ 2,571
Oct 11, 2024 $ 1.08
+10.22%
$ 1.01 million $ 393
Oct 10, 2024 $ 0.978
-1.60%
$ 911,125 $ 121
Oct 9, 2024 $ 0.995
+7.48%
$ 926,905 $ 2,449
Oct 8, 2024 $ 0.925
+33.00%
$ 862,216 $ 4,608
Oct 7, 2024 $ 0.697
-16.15%
$ 649,203 $ 165
Oct 6, 2024 $ 0.831
+1.14%
$ 774,157 $ 81
Oct 5, 2024 $ 0.821
+8.56%
$ 764,780 $ 284
Oct 4, 2024 $ 0.755
+8.45%
$ 703,665 $ 122
Oct 3, 2024 $ 0.696
-7.28%
$ 648,187 $ 560
Oct 2, 2024 $ 0.748
+2.30%
$ 697,376 $ 643
Oct 1, 2024 $ 0.731
-20.15%
$ 680,900 $ 495
Sep 30, 2024 $ 0.0000188
-4.07%
$ 17 $ 0
Sep 29, 2024 $ 0.0000194
-100.00%
$ 18 $ 0
Sep 28, 2024 $ 0.951
-5.86%
$ 886,134 $ 10
Sep 27, 2024 $ 1.01
-2.90%
$ 941,864 $ 8
Sep 24, 2024 $ 1.02
-0.42%
$ 948,984 $ 61
Sep 23, 2024 $ 1.02
+2.22%
$ 954,264 $ 879
Sep 22, 2024 $ 1
-4.02%
$ 933,614 $ 26
Sep 21, 2024 $ 1.04
+1.82%
$ 973,773 $ 3
Sep 20, 2024 $ 1.03
+2.13%
$ 957,647 $ 53
Sep 19, 2024 $ 1
-1.54%
$ 937,326 $ 519
Sep 18, 2024 $ 1.02
-0.08%
$ 950,693 $ 1,023
Sep 17, 2024 $ 1.02
+1.83%
$ 951,325 $ 488
Sep 16, 2024 $ 1
+16.00%
$ 934,250 $ 2,015
Sep 15, 2024 $ 0.863
-2.07%
$ 805,029 $ 311
Sep 14, 2024 $ 0.882
-1.34%
$ 822,938 $ 1,074
Sep 13, 2024 $ 0.893
-4.68%
$ 833,214 $ 205
Sep 12, 2024 $ 0.937
+3.65%
$ 874,205 $ 3,970