Coinranking
PETE Historical Data
PETE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 6 AM | $0.0956 | -1.01% | ||
| Aug 14, 5 AM | $0.0974 | +0.34% | ||
| Aug 14, 4 AM | $0.097 | -0.05% | ||
| Aug 14, 3 AM | $0.0971 | -0.15% | ||
| Aug 14, 2 AM | $0.0971 | -0.26% | ||
| Aug 14, 1 AM | $0.0973 | -0.23% | ||
| Aug 14, 12 AM | $0.0976 | -0.64% | ||
| Aug 13, 11 PM | $0.0983 | +0.09% | ||
| Aug 13, 10 PM | $0.0981 | +0.40% | ||
| Aug 13, 9 PM | $0.0976 | +1.13% | ||
| Aug 13, 8 PM | $0.0964 | +0.18% | ||
| Aug 13, 7 PM | $0.0962 | +0.09% | ||
| Aug 13, 6 PM | $0.0961 | +0.03% | ||
| Aug 13, 5 PM | $0.0961 | +0.17% | ||
| Aug 13, 4 PM | $0.096 | -0.29% | ||
| Aug 13, 3 PM | $0.0963 | -0.19% | ||
| Aug 13, 2 PM | $0.0964 | -0.37% | ||
| Aug 13, 1 PM | $0.0968 | -0.46% | ||
| Aug 13, 12 PM | $0.0973 | +0.23% | ||
| Aug 13, 11 AM | $0.097 | -0.02% | ||
| Aug 13, 1 AM | $19.18 | +0.84% | ||
| Aug 13, 12 AM | $19.19 | +0.98% | ||
| Aug 12, 11 PM | $19.01 | +0.03% | ||
| Aug 12, 10 PM | $19.01 | +0.05% | ||
| Aug 12, 9 PM | $19.01 | +0.10% | ||
| Aug 12, 8 PM | $19.01 | +0.19% | ||
| Aug 12, 7 PM | $19 | +0.37% | ||
| Aug 12, 6 PM | $19 | +0.72% | ||
| Aug 12, 5 PM | $19 | +1.40% | ||
| Aug 12, 4 PM | $18.99 | +0.11% | ||
| Aug 12, 3 PM | $18.97 | +0.21% | ||
| Aug 12, 2 PM | $18.92 | +0.58% | ||
| Aug 12, 1 PM | $18.91 | -0.44% | ||
| Aug 12, 12 PM | $18.99 | +0.09% | ||
| Aug 12, 11 AM | $18.97 | -0.06% | ||
| Aug 12, 10 AM | $18.98 | -0.15% | ||
| Aug 12, 9 AM | $19.02 | -0.45% | ||
| Aug 12, 8 AM | $19.1 | -0.58% | ||
| Aug 12, 7 AM | $0.099 | -0.04% | ||
| Aug 12, 6 AM | $0.0993 | -0.29% | ||
| Aug 12, 5 AM | $0.0996 | +0.68% | ||
| Aug 12, 4 AM | $0.0991 | +0.07% | ||
| Aug 12, 3 AM | $0.0989 | -0.21% | ||
| Aug 12, 2 AM | $0.099 | +0.58% | ||
| Aug 12, 1 AM | $0.0985 | -0.70% | ||
| Aug 12, 12 AM | $0.0991 | +0.08% | ||
| Aug 11, 11 PM | $0.099 | +0.56% | ||
| Aug 11, 10 PM | $0.0984 | +0.22% | ||
| Aug 11, 9 PM | $0.098 | -0.10% | ||
| Aug 11, 8 PM | $0.0981 | -0.07% | ||