Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PETE Historical Data

PETE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $2.1
+0.16%
$1.94 million $1,388
Dec 7, 2024 $2.09
+0.97%
$1.94 million $4,500
Dec 6, 2024 $2.07
+0.24%
$1.92 million $18,235
Dec 5, 2024 $2.05
+10.22%
$1.9 million $42,032
Dec 4, 2024 $1.86
+10.78%
$1.72 million $32,086
Dec 3, 2024 $1.67
+1.76%
$1.55 million $10,256
Dec 2, 2024 $1.64
-4.52%
$1.52 million $1,391
Dec 1, 2024 $1.72
-1.13%
$1.59 million $3,249
Nov 30, 2024 $1.74
+9.70%
$1.62 million $218
Nov 29, 2024 $1.59
+8.62%
$1.48 million $1,116
Nov 28, 2024 $1.47
-1.68%
$1.36 million $375
Nov 27, 2024 $1.5
-0.02%
$1.38 million $48
Nov 26, 2024 $1.5
+5.18%
$1.39 million $184
Nov 25, 2024 $1.42
+7.82%
$1.32 million $7,411
Nov 24, 2024 $1.32
+0.97%
$1.22 million $29
Nov 23, 2024 $1.31
-2.35%
$1.21 million $9
Nov 22, 2024 $1.34
+2.05%
$1.24 million $67
Nov 21, 2024 $1.3
+1.67%
$1.21 million $631
Nov 20, 2024 $1.28
-1.78%
$1.18 million $4,218
Nov 19, 2024 $1.3
-2.26%
$1.2 million $8,044
Nov 18, 2024 $1.33
+3.77%
$1.23 million $682
Nov 17, 2024 $1.31
-3.44%
$1.21 million $188
Nov 16, 2024 $1.29
+7.86%
$1.19 million $23
Nov 15, 2024 $1.2
+6.48%
$1.11 million $29
Nov 14, 2024 $1.14
-4.95%
$1.06 million $128
Nov 13, 2024 $1.22
+6.88%
$1.13 million $174
Nov 12, 2024 $1.14
-3.87%
$1.06 million $300
Nov 11, 2024 $1.19
-9.31%
$1.1 million $9,083
Nov 10, 2024 $1.31
-1.55%
$1.21 million $53
Nov 9, 2024 $1.33
-1.26%
$1.23 million $278
Nov 8, 2024 $1.35
+7.28%
$1.25 million $131
Nov 7, 2024 $1.26
-3.28%
$1.16 million $58
Nov 6, 2024 $1.3
-0.78%
$1.2 million $468
Nov 5, 2024 $1.31
-7.75%
$1.21 million $177
Nov 4, 2024 $1.42
-2.31%
$1.31 million $28
Nov 3, 2024 $1.45
-12.85%
$1.35 million $528
Nov 2, 2024 $1.65
-9.06%
$1.53 million $408
Nov 1, 2024 $1.82
-0.86%
$1.68 million $454
Oct 31, 2024 $1.83
-6.51%
$1.7 million $654
Oct 30, 2024 $1.96
+4.14%
$1.82 million $917
Oct 29, 2024 $1.88
+5.19%
$1.76 million $3,519
Oct 28, 2024 $1.79
+2.59%
$1.67 million $383
Oct 27, 2024 $1.75
+0.60%
$1.63 million $170
Oct 26, 2024 $1.74
+2.75%
$1.62 million $138
Oct 25, 2024 $1.68
-3.62%
$1.57 million $255
Oct 24, 2024 $1.74
+3.13%
$1.62 million $182
Oct 23, 2024 $1.69
+5.78%
$1.57 million $1,196
Oct 22, 2024 $1.59
-1.79%
$1.48 million $25
Oct 21, 2024 $1.62
-7.75%
$1.51 million $537
Oct 20, 2024 $1.76
+10.24%
$1.64 million $4,357