PETE Historical Data

PETE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.903
+23.16%
$ 843,164 $ 4,791
Sep 10, 2024 $ 0.733
+24.42%
$ 684,122 $ 3,583
Sep 9, 2024 $ 0.589
+28.63%
$ 549,839 $ 3,109
Sep 8, 2024 $ 0.458
+9.55%
$ 427,322 $ 359
Sep 7, 2024 $ 0.417
+6.38%
$ 389,596 $ 162
Sep 6, 2024 $ 0.392
-7.48%
$ 365,880 $ 247
Sep 5, 2024 $ 0.424
-15.33%
$ 395,632 $ 908
Sep 4, 2024 $ 0.5
+35.65%
$ 467,057 $ 11,317
Sep 3, 2024 $ 0.369
+7.26%
$ 344,768 $ 473
Sep 2, 2024 $ 0.344
-2.25%
$ 320,892 $ 162
Sep 1, 2024 $ 0.352
-0.54%
$ 328,256 $ 60
Aug 31, 2024 $ 0.354
-3.25%
$ 330,077 $ 112
Aug 30, 2024 $ 0.366
-0.30%
$ 341,247 $ 51
Aug 29, 2024 $ 0.367
-12.76%
$ 342,264 $ 575
Aug 28, 2024 $ 0.419
-4.98%
$ 391,505 $ 238
Aug 27, 2024 $ 0.442
-4.43%
$ 411,976 $ 64
Aug 26, 2024 $ 0.463
+7.51%
$ 432,507 $ 205
Aug 25, 2024 $ 0.431
-8.60%
$ 402,228 $ 30
Aug 24, 2024 $ 0.472
+0.52%
$ 440,313 $ 409
Aug 23, 2024 $ 0.469
+1.24%
$ 437,926 $ 61
Aug 22, 2024 $ 0.458
+0.12%
$ 427,187 $ 19
Aug 21, 2024 $ 0.457
-1.63%
$ 426,372 $ 177
Aug 20, 2024 $ 0.464
-2.53%
$ 433,310 $ 205
Aug 19, 2024 $ 0.475
-0.54%
$ 443,136 $ 1,437
Aug 18, 2024 $ 0.477
-1.46%
$ 445,533 $ 1,276
Aug 17, 2024 $ 0.483
+6.32%
$ 450,398 $ 1,494
Aug 16, 2024 $ 0.455
+3.92%
$ 424,347 $ 237
Aug 15, 2024 $ 0.438
-2.51%
$ 408,710 $ 6,486
Aug 14, 2024 $ 0.449
+19.26%
$ 418,681 $ 2,479
Aug 13, 2024 $ 0.377
+3.38%
$ 351,874 $ 8
Aug 12, 2024 $ 0.364
+0.14%
$ 339,830 $ 131
Aug 11, 2024 $ 0.364
-9.66%
$ 340,068 $ 29
Aug 10, 2024 $ 0.403
-0.30%
$ 375,659 $ 600
Aug 9, 2024 $ 0.404
-0.22%
$ 377,335 $ 107
Aug 8, 2024 $ 0.402
+27.32%
$ 375,113 $ 85
Aug 7, 2024 $ 0.316
+5.97%
$ 294,544 $ 359
Aug 6, 2024 $ 0.298
+10.83%
$ 278,532 $ 37
Aug 5, 2024 $ 0.27
-3.64%
$ 251,958 $ 2,060
Aug 4, 2024 $ 0.281
+0.07%
$ 261,908 $ 316
Aug 3, 2024 $ 0.281
-9.14%
$ 262,200 $ 3,936
Aug 2, 2024 $ 0.309
+8.47%
$ 288,337 $ 3,538
Aug 1, 2024 $ 0.285
+5.16%
$ 265,703 $ 855
Jul 31, 2024 $ 0.27
+1.81%
$ 252,313 $ 494
Jul 30, 2024 $ 0.266
+8.49%
$ 248,021 $ 34
Jul 29, 2024 $ 0.242
-3.03%
$ 225,736 $ 6
Jul 28, 2024 $ 0.25
+2.34%
$ 232,956 $ 1
Jul 27, 2024 $ 0.244
-11.21%
$ 228,056 $ 299
Jul 26, 2024 $ 0.275
+25.32%
$ 256,878 $ 3,817
Jul 25, 2024 $ 0.219
+3.07%
$ 204,442 $ 2
Jul 24, 2024 $ 0.212
+1.35%
$ 198,277 $ 30