Coinranking
PETE Historical Data
PETE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 7 PM | $0.0982 | +0.19% | ||
| Aug 11, 6 PM | $0.0979 | -0.18% | ||
| Aug 11, 5 PM | $0.0983 | +0.11% | ||
| Aug 11, 4 PM | $0.0982 | +0.06% | ||
| Aug 11, 3 PM | $0.0981 | -0.53% | ||
| Aug 11, 2 PM | $0.0987 | -0.38% | ||
| Aug 11, 1 PM | $0.0991 | -0.13% | ||
| Aug 11, 12 PM | $0.0993 | -0.18% | ||
| Aug 11, 11 AM | $0.0994 | +0.00% | ||
| Aug 11, 10 AM | $0.0996 | +0.29% | ||
| Aug 11, 9 AM | $0.0992 | -0.11% | ||
| Aug 11, 8 AM | $0.0992 | +0.17% | ||
| Aug 11, 7 AM | $0.099 | -0.30% | ||
| Aug 11, 6 AM | $0.0994 | -0.20% | ||
| Aug 11, 5 AM | $0.0995 | -0.28% | ||
| Aug 11, 4 AM | $0.0998 | +0.04% | ||
| Aug 11, 3 AM | $0.1 | +0.33% | ||
| Aug 11, 2 AM | $0.0997 | +0.47% | ||
| Aug 11, 1 AM | $0.0993 | -0.45% | ||
| Aug 11, 12 AM | $0.0997 | -0.49% | ||
| Aug 10, 11 PM | $0.1 | -0.01% | ||
| Aug 10, 10 PM | $0.1 | -0.42% | ||
| Aug 10, 9 PM | $0.1 | +0.33% | ||
| Aug 10, 8 PM | $0.1 | +0.33% | ||
| Aug 10, 7 PM | $0.0998 | -0.04% | ||
| Aug 10, 6 PM | $0.0998 | -0.30% | ||
| Aug 10, 5 PM | $0.1 | +0.05% | ||
| Aug 10, 4 PM | $0.1 | -0.05% | ||
| Aug 10, 3 PM | $0.1 | -0.23% | ||
| Aug 10, 2 PM | $0.101 | +0.54% | ||
| Aug 10, 1 PM | $0.101 | -0.04% | ||
| Aug 10, 12 PM | $0.101 | +0.21% | ||
| Aug 10, 11 AM | $0.1 | -0.58% | ||
| Aug 10, 10 AM | $0.101 | -0.67% | ||
| Aug 10, 9 AM | $0.104 | -0.32% | ||
| Aug 10, 8 AM | $0.105 | +0.07% | ||
| Aug 10, 7 AM | $0.105 | +0.05% | ||
| Aug 10, 6 AM | $0.105 | +0.09% | ||
| Aug 10, 5 AM | $0.105 | +0.15% | ||
| Aug 10, 4 AM | $0.105 | +0.18% | ||
| Aug 10, 3 AM | $0.105 | +0.05% | ||
| Aug 10, 2 AM | $0.105 | -0.12% | ||
| Aug 10, 1 AM | $0.105 | +0.56% | ||
| Aug 10, 12 AM | $0.104 | -0.04% | ||
| Aug 9, 11 PM | $0.104 | -0.30% | ||
| Aug 9, 10 PM | $0.104 | +0.01% | ||
| Aug 9, 9 PM | $0.104 | -0.19% | ||
| Aug 9, 8 PM | $0.105 | +0.77% | ||
| Aug 9, 7 PM | $0.104 | -0.33% | ||
| Aug 9, 6 PM | $0.104 | +0.10% | ||