Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PETE Historical Data

PETE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $1.59
+2.38%
$1.49 million $886
Oct 18, 2024 $1.56
+5.05%
$1.45 million $4,629
Oct 17, 2024 $1.48
+10.29%
$1.38 million $5,463
Oct 16, 2024 $1.34
+9.77%
$1.25 million $241
Oct 15, 2024 $1.22
-2.41%
$1.14 million $1,518
Oct 14, 2024 $1.25
+26.50%
$1.17 million $900
Oct 13, 2024 $0.959
-1.19%
$893,724 $24
Oct 12, 2024 $0.97
-10.08%
$903,986 $2,571
Oct 11, 2024 $1.08
+10.22%
$1.01 million $393
Oct 10, 2024 $0.978
-1.60%
$911,125 $121
Oct 9, 2024 $0.995
+7.48%
$926,905 $2,449
Oct 8, 2024 $0.925
+33.00%
$862,216 $4,608
Oct 7, 2024 $0.697
-16.15%
$649,203 $165
Oct 6, 2024 $0.831
+1.14%
$774,157 $81
Oct 5, 2024 $0.821
+8.56%
$764,780 $284
Oct 4, 2024 $0.755
+8.45%
$703,665 $122
Oct 3, 2024 $0.696
-7.28%
$648,187 $560
Oct 2, 2024 $0.748
+2.30%
$697,376 $643
Oct 1, 2024 $0.731
-20.15%
$680,900 $495
Sep 30, 2024 $0.0000188
-4.07%
$17 $0
Sep 29, 2024 $0.0000194
-100.00%
$18 $0
Sep 28, 2024 $0.951
-5.86%
$886,134 $10
Sep 27, 2024 $1.01
-2.90%
$941,864 $8
Sep 24, 2024 $1.02
-0.42%
$948,984 $61
Sep 23, 2024 $1.02
+2.22%
$954,264 $879
Sep 22, 2024 $1
-4.02%
$933,614 $26
Sep 21, 2024 $1.04
+1.82%
$973,773 $3
Sep 20, 2024 $1.03
+2.13%
$957,647 $53
Sep 19, 2024 $1
-1.54%
$937,326 $519
Sep 18, 2024 $1.02
-0.08%
$950,693 $1,023
Sep 17, 2024 $1.02
+1.83%
$951,325 $488
Sep 16, 2024 $1
+16.00%
$934,250 $2,015
Sep 15, 2024 $0.863
-2.07%
$805,029 $311
Sep 14, 2024 $0.882
-1.34%
$822,938 $1,074
Sep 13, 2024 $0.893
-4.68%
$833,214 $205
Sep 12, 2024 $0.937
+3.65%
$874,205 $3,970
Sep 11, 2024 $0.903
+23.16%
$843,164 $4,791
Sep 10, 2024 $0.733
+24.42%
$684,122 $3,583
Sep 9, 2024 $0.589
+28.63%
$549,839 $3,109
Sep 8, 2024 $0.458
+9.55%
$427,322 $359
Sep 7, 2024 $0.417
+6.38%
$389,596 $162
Sep 6, 2024 $0.392
-7.48%
$365,880 $247
Sep 5, 2024 $0.424
-15.33%
$395,632 $908
Sep 4, 2024 $0.5
+35.65%
$467,057 $11,317
Sep 3, 2024 $0.369
+7.26%
$344,768 $473
Sep 2, 2024 $0.344
-2.25%
$320,892 $162
Sep 1, 2024 $0.352
-0.54%
$328,256 $60
Aug 31, 2024 $0.354
-3.25%
$330,077 $112
Aug 30, 2024 $0.366
-0.30%
$341,247 $51
Aug 29, 2024 $0.367
-12.76%
$342,264 $575