Coinranking
PETE Historical Data
PETE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 5 PM | $0.104 | +0.48% | ||
| Aug 9, 4 PM | $0.104 | +0.06% | ||
| Aug 9, 3 PM | $0.103 | -1.18% | ||
| Aug 9, 2 PM | $0.105 | -0.05% | ||
| Aug 9, 1 PM | $0.105 | -0.21% | ||
| Aug 9, 12 PM | $0.105 | +2.46% | ||
| Aug 9, 11 AM | $0.102 | -0.42% | ||
| Aug 9, 10 AM | $0.103 | -0.25% | ||
| Aug 9, 9 AM | $0.103 | -1.16% | ||
| Aug 9, 8 AM | $0.105 | -1.04% | ||
| Aug 9, 7 AM | $0.106 | -0.38% | ||
| Aug 9, 6 AM | $0.107 | +0.27% | ||
| Aug 9, 5 AM | $0.106 | -0.15% | ||
| Aug 9, 4 AM | $0.107 | +0.61% | ||
| Aug 9, 3 AM | $0.106 | +0.10% | ||
| Aug 9, 2 AM | $0.106 | +0.03% | ||
| Aug 9, 1 AM | $0.106 | +0.02% | ||
| Aug 9, 12 AM | $0.106 | +0.22% | ||
| Aug 8, 11 PM | $0.106 | +0.18% | ||
| Aug 8, 10 PM | $0.106 | -0.31% | ||
| Aug 8, 9 PM | $0.106 | -0.34% | ||
| Aug 8, 8 PM | $0.106 | +0.02% | ||
| Aug 8, 7 PM | $0.106 | -0.14% | ||
| Aug 8, 6 PM | $0.107 | -0.05% | ||
| Aug 8, 5 PM | $0.107 | +2.88% | ||
| Aug 8, 4 PM | $0.104 | +0.35% | ||
| Aug 8, 3 PM | $0.103 | -0.21% | ||
| Aug 8, 2 PM | $0.104 | +0.49% | ||
| Aug 8, 1 PM | $0.103 | -0.07% | ||
| Aug 8, 12 PM | $0.103 | +0.12% | ||
| Aug 8, 11 AM | $0.103 | +0.13% | ||
| Aug 8, 10 AM | $0.103 | +0.06% | ||
| Aug 8, 9 AM | $0.103 | -0.06% | ||
| Aug 8, 8 AM | $0.103 | +0.04% | ||
| Aug 8, 7 AM | $0.103 | -0.03% | ||
| Aug 8, 6 AM | $0.104 | +0.85% | ||
| Aug 8, 5 AM | $0.103 | +0.23% | ||
| Aug 8, 4 AM | $0.103 | -0.27% | ||
| Aug 8, 3 AM | $0.103 | +0.27% | ||
| Aug 8, 2 AM | $0.104 | +0.84% | ||
| Aug 8, 1 AM | $0.103 | +0.01% | ||
| Aug 8, 12 AM | $0.102 | -0.11% | ||
| Aug 7, 11 PM | $0.102 | -0.08% | ||
| Aug 7, 10 PM | $0.102 | -0.41% | ||
| Aug 7, 9 PM | $0.103 | -0.35% | ||
| Aug 7, 8 PM | $0.103 | -0.11% | ||
| Aug 7, 7 PM | $0.103 | +0.36% | ||
| Aug 7, 6 PM | $0.103 | +0.08% | ||
| Aug 7, 5 PM | $0.103 | +0.14% | ||
| Aug 7, 4 PM | $0.103 | -0.10% | ||